Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $137.4
-1.03%
$666,446 $757,319
Mar 5, 2026 $138.82
-0.99%
$673,376 $747,263
Mar 4, 2026 $140.22
+0.98%
$680,143 $696,340
Mar 3, 2026 $138.81
-2.23%
$673,321 $690,200
Mar 2, 2026 $141.86
-1.03%
$688,100 $717,165
Mar 1, 2026 $143.47
-0.19%
$695,892 $676,481
Feb 28, 2026 $143.73
+0.29%
$697,182 $681,593
Feb 27, 2026 $143.31
-1.72%
$695,299 $722,637
Feb 26, 2026 $145.82
-0.67%
$707,327 $710,467
Feb 25, 2026 $146.79
+0.54%
$712,008 $709,143
Feb 24, 2026 $146
+3.11%
$708,168 $743,685
Feb 23, 2026 $141.59
-1.55%
$686,796 $719,404
Feb 22, 2026 $143.81
+0.12%
$697,582 $680,523
Feb 21, 2026 $143.66
-0.32%
$696,856 $676,194
Feb 20, 2026 $144.11
+1.28%
$699,076 $749,548
Feb 19, 2026 $142.31
-1.61%
$690,254 $724,378
Feb 18, 2026 $144.64
+0.74%
$701,572 $726,509
Feb 17, 2026 $143.58
+1.29%
$696,441 $1.34 million
Feb 16, 2026 $141.76
-0.07%
$687,630 $685,541
Feb 15, 2026 $141.85
+0.12%
$688,101 $681,954
Feb 14, 2026 $141.68
+0.15%
$687,227 $682,230
Feb 13, 2026 $141.5
+1.76%
$686,356 $1.36 million
Feb 12, 2026 $139.02
-2.07%
$674,322 $1.43 million
Feb 11, 2026 $141.95
+0.46%
$688,552 $1.5 million
Feb 10, 2026 $141.31
+0.95%
$685,444 $1.92 million
Feb 9, 2026 $139.97
+1.28%
$678,248 $1.32 million
Feb 8, 2026 $138.23
+0.02%
$669,952 $68,374
Feb 7, 2026 $138.12
-0.12%
$669,975 $76,978
Feb 6, 2026 $138.25
+1.37%
$670,601 $2.6 million
Feb 5, 2026 $136.35
-0.12%
$661,378 $6.81 million
Feb 4, 2026 $136.65
-7.96%
$662,810 $4.27 million
Feb 3, 2026 $148.49
-3.91%
$720,245 $1.82 million
Feb 2, 2026 $154.46
+0.98%
$749,617 $1.52 million
Feb 1, 2026 $153
+0.12%
$742,144 $71,364
Jan 31, 2026 $152.9
+0.07%
$741,636 $70,627
Jan 30, 2026 $152.8
+0.00%
$741,181 $2.21 million
Jan 29, 2026 $152.81
-1.01%
$741,196 $3.1 million
Jan 28, 2026 $154.36
+1.37%
$748,737 $1.75 million
Jan 27, 2026 $152.32
-2.63%
$738,841 $421,112
Jan 26, 2026 $156.43
-0.33%
$758,766 $1.18 million
Jan 25, 2026 $156.94
+0.01%
$761,274 $72,894
Jan 24, 2026 $156.93
+0.05%
$761,180 $80,847
Jan 23, 2026 $156.87
-1.14%
$760,900 $1.95 million
Jan 22, 2026 $158.67
+0.34%
$769,669 $1.94 million
Jan 21, 2026 $158.13
+1.85%
$766,986 $2.85 million
Jan 20, 2026 $155.25
-3.38%
$753,076 $2.82 million
Jan 19, 2026 $160.69
-0.03%
$779,441 $73,900
Jan 18, 2026 $160.81
+0.01%
$780,027 $69,827
Jan 17, 2026 $160.8
+0.06%
$779,952 $72,254
Jan 16, 2026 $160.67
-1.37%
$779,504 $1.05 million