Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $176.47
-1.56%
$3.4 million $683,531
Sep 14, 7 AM $179.21
-0.63%
$3.45 million $661,333
Sep 14, 6 AM $180.34
-0.05%
$3.47 million $649,855
Sep 14, 5 AM $180.41
-0.10%
$3.47 million $653,022
Sep 14, 4 AM $180.59
-0.13%
$3.48 million $649,450
Sep 14, 3 AM $180.82
+0.06%
$3.48 million $650,704
Sep 14, 2 AM $180.71
+0.13%
$3.48 million $649,766
Sep 14, 1 AM $180.42
-0.21%
$3.47 million $646,970
Sep 14, 12 AM $180.84
-2.79%
$3.48 million $565,149
Sep 13, 11 PM $185.88
-0.04%
$3.58 million $481,004
Sep 13, 10 PM $185.87
-0.14%
$3.58 million $480,947
Sep 13, 9 PM $186.12
-0.30%
$3.58 million $483,060
Sep 13, 8 PM $186.67
+0.47%
$3.59 million $487,215
Sep 13, 7 PM $185.8
-0.43%
$3.58 million $491,953
Sep 13, 6 PM $186.67
+0.03%
$3.59 million $495,520
Sep 13, 5 PM $186.57
+0.10%
$3.59 million $499,890
Sep 13, 4 PM $186.41
+0.21%
$3.59 million $497,962
Sep 13, 3 PM $186.08
-0.22%
$3.58 million $502,338
Sep 13, 2 PM $186.48
+0.32%
$3.59 million $507,098
Sep 13, 1 PM $185.87
+0.01%
$3.69 million $510,099
Sep 13, 12 PM $185.83
-0.25%
$3.69 million $509,197
Sep 13, 11 AM $186.36
-0.08%
$3.7 million $502,012
Sep 13, 10 AM $186.53
+0.30%
$3.71 million $501,649
Sep 13, 9 AM $185.87
-0.39%
$3.7 million $497,364
Sep 13, 8 AM $186.6
+0.42%
$3.71 million $492,932
Sep 13, 7 AM $185.77
-0.23%
$3.69 million $492,115
Sep 13, 6 AM $186.19
-0.34%
$3.7 million $491,335
Sep 13, 5 AM $186.73
+0.11%
$3.71 million $492,148
Sep 13, 4 AM $186.6
-0.05%
$3.71 million $492,545
Sep 13, 3 AM $186.64
+0.10%
$3.71 million $491,308
Sep 13, 2 AM $186.48
+0.40%
$3.71 million $490,791
Sep 13, 1 AM $185.79
-0.15%
$3.69 million $486,616
Sep 13, 12 AM $186.06
-0.25%
$3.7 million $480,810
Sep 12, 11 PM $186.53
-0.13%
$3.71 million $487,421
Sep 12, 10 PM $186.81
+0.15%
$3.71 million $485,215
Sep 12, 9 PM $186.51
+0.10%
$3.71 million $488,616
Sep 12, 8 PM $186.32
-0.11%
$3.71 million $490,694
Sep 12, 7 PM $186.49
+0.08%
$3.71 million $486,806
Sep 12, 6 PM $186.34
+0.30%
$3.71 million $490,528
Sep 12, 5 PM $185.84
-0.33%
$3.7 million $483,674
Sep 12, 4 PM $186.37
-0.04%
$3.71 million $485,270
Sep 12, 3 PM $186.49
+0.22%
$3.71 million $481,531
Sep 12, 2 PM $186.08
+0.01%
$3.7 million $477,490
Sep 12, 1 PM $185.91
-0.09%
$3.7 million $477,430
Sep 12, 12 PM $186.07
+0.03%
$3.7 million $495,135
Sep 12, 11 AM $185.96
-0.18%
$3.7 million $498,437
Sep 12, 10 AM $186.35
-0.13%
$3.71 million $496,839
Sep 12, 9 AM $186.62
+0.22%
$3.71 million $501,794
Sep 12, 8 AM $186.13
-0.02%
$3.7 million $506,683
Sep 12, 7 AM $186.17
+0.20%
$3.7 million $504,137