Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 127.93
+0.06%
$ 620,555 $ 729,278
Apr 4, 7 AM $ 127.86
+0.04%
$ 620,188 $ 728,375
Apr 4, 6 AM $ 127.81
-0.25%
$ 619,945 $ 728,879
Apr 4, 5 AM $ 128.13
+0.26%
$ 621,490 $ 730,559
Apr 4, 4 AM $ 127.8
+0.13%
$ 619,905 $ 730,074
Apr 4, 3 AM $ 127.64
-0.23%
$ 619,123 $ 728,884
Apr 4, 2 AM $ 127.96
+0.01%
$ 620,705 $ 730,206
Apr 4, 1 AM $ 127.86
-0.17%
$ 620,180 $ 730,499
Apr 4, 12 AM $ 128.02
+0.22%
$ 620,986 $ 731,751
Apr 3, 11 PM $ 127.73
-0.01%
$ 619,574 $ 732,740
Apr 3, 10 PM $ 127.74
-0.22%
$ 619,609 $ 732,070
Apr 3, 9 PM $ 128.03
-0.04%
$ 621,029 $ 730,239
Apr 3, 8 PM $ 127.93
+0.26%
$ 620,530 $ 730,196
Apr 3, 7 PM $ 127.59
-0.33%
$ 618,903 $ 730,461
Apr 3, 6 PM $ 128.01
+0.05%
$ 620,932 $ 729,806
Apr 3, 5 PM $ 127.95
-0.08%
$ 620,649 $ 728,559
Apr 3, 4 PM $ 128.02
-0.04%
$ 620,964 $ 729,779
Apr 3, 3 PM $ 127.99
+0.21%
$ 620,825 $ 728,383
Apr 3, 2 PM $ 127.89
-0.12%
$ 620,365 $ 728,446
Apr 3, 1 PM $ 128.01
+0.09%
$ 620,946 $ 729,204
Apr 3, 12 PM $ 127.9
+0.17%
$ 620,412 $ 729,086
Apr 3, 11 AM $ 127.69
-0.25%
$ 619,349 $ 730,880
Apr 3, 10 AM $ 128.02
+0.08%
$ 620,967 $ 729,092
Apr 3, 9 AM $ 127.91
-0.02%
$ 620,452 $ 729,098
Apr 3, 8 AM $ 127.93
-0.01%
$ 620,554 $ 726,981
Apr 3, 7 AM $ 127.95
+0.23%
$ 620,611 $ 726,646
Apr 3, 6 AM $ 127.65
-0.06%
$ 619,173 $ 726,243
Apr 3, 5 AM $ 127.73
+0.03%
$ 619,558 $ 725,947
Apr 3, 4 AM $ 127.69
-0.01%
$ 619,364 $ 726,553
Apr 3, 3 AM $ 127.7
-0.16%
$ 619,436 $ 727,700
Apr 3, 2 AM $ 127.9
+0.11%
$ 620,398 $ 726,154
Apr 3, 1 AM $ 127.77
+0.03%
$ 619,735 $ 725,327
Apr 3, 12 AM $ 127.73
-0.16%
$ 619,551 $ 724,624
Apr 2, 11 PM $ 127.92
+0.11%
$ 620,495 $ 724,128
Apr 2, 10 PM $ 127.78
-0.08%
$ 619,816 $ 724,199
Apr 2, 9 PM $ 128.03
+0.15%
$ 621,032 $ 726,289
Apr 2, 8 PM $ 127.84
-0.19%
$ 620,099 $ 726,811
Apr 2, 7 PM $ 128.09
+0.18%
$ 621,298 $ 725,723
Apr 2, 6 PM $ 127.62
-0.06%
$ 619,040 $ 726,159
Apr 2, 5 PM $ 127.75
+0.52%
$ 619,648 $ 728,678
Apr 2, 4 PM $ 127.07
-0.17%
$ 616,380 $ 727,394
Apr 2, 3 PM $ 127.3
-0.10%
$ 617,478 $ 726,917
Apr 2, 2 PM $ 127.25
+0.41%
$ 617,258 $ 726,810
Apr 2, 1 PM $ 126.46
-0.40%
$ 613,413 $ 725,725
Apr 2, 12 PM $ 126.97
-0.31%
$ 615,863 $ 725,733
Apr 2, 11 AM $ 127.33
-0.02%
$ 617,636 $ 726,407
Apr 2, 10 AM $ 127.39
-0.62%
$ 617,908 $ 728,145
Apr 2, 9 AM $ 128.19
-0.02%
$ 621,821 $ 729,210
Apr 2, 8 AM $ 128.22
+0.01%
$ 621,931 $ 730,724
Apr 2, 7 AM $ 128.21
-0.28%
$ 621,894 $ 732,218