Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 215.51
-0.73%
$ 1.05 million $ 2.61 million
May 22, 9 AM $ 217.09
-1.24%
$ 1.05 million $ 2.6 million
May 22, 8 AM $ 220.34
-0.13%
$ 1.07 million $ 2.56 million
May 22, 7 AM $ 220.64
+0.10%
$ 1.07 million $ 2.56 million
May 22, 6 AM $ 220.41
+0.06%
$ 1.07 million $ 2.6 million
May 22, 5 AM $ 220.28
-0.30%
$ 1.07 million $ 2.6 million
May 22, 4 AM $ 220.95
-0.04%
$ 1.07 million $ 2.62 million
May 22, 3 AM $ 221.04
+0.70%
$ 1.07 million $ 2.64 million
May 22, 2 AM $ 219.51
+0.88%
$ 1.06 million $ 2.64 million
May 22, 1 AM $ 217.58
+0.29%
$ 1.06 million $ 2.64 million
May 22, 12 AM $ 216.95
+0.44%
$ 1.05 million $ 2.63 million
May 21, 11 PM $ 216
+0.21%
$ 1.05 million $ 2.63 million
May 21, 10 PM $ 215.55
+0.39%
$ 1.05 million $ 2.62 million
May 21, 9 PM $ 214.74
+0.19%
$ 1.04 million $ 2.61 million
May 21, 8 PM $ 214.34
-0.85%
$ 1.04 million $ 2.6 million
May 21, 7 PM $ 216.19
+1.59%
$ 1.05 million $ 2.6 million
May 21, 6 PM $ 213.42
-0.84%
$ 1.04 million $ 2.58 million
May 21, 5 PM $ 215.44
+2.41%
$ 1.05 million $ 2.59 million
May 21, 4 PM $ 210.39
+0.65%
$ 1.02 million $ 2.56 million
May 21, 3 PM $ 209.19
-0.12%
$ 1.01 million $ 2.55 million
May 21, 2 PM $ 209.45
+0.05%
$ 1.02 million $ 2.52 million
May 21, 1 PM $ 209.2
+2.81%
$ 1.01 million $ 2.52 million
May 21, 12 PM $ 203.49
+0.44%
$ 987,069 $ 2.52 million
May 21, 11 AM $ 202.6
-0.04%
$ 982,726 $ 2.54 million
May 21, 10 AM $ 202.69
-1.07%
$ 983,147 $ 2.54 million
May 21, 9 AM $ 204.89
+0.49%
$ 993,837 $ 2.52 million
May 21, 8 AM $ 203.9
-0.71%
$ 989,034 $ 2.55 million
May 21, 7 AM $ 205.27
+0.23%
$ 995,677 $ 2.56 million
May 21, 6 AM $ 204.81
-0.24%
$ 993,435 $ 2.55 million
May 21, 5 AM $ 205.25
+0.04%
$ 995,606 $ 2.54 million
May 21, 4 AM $ 205.15
+0.12%
$ 995,115 $ 2.56 million
May 21, 3 AM $ 204.91
+0.42%
$ 993,915 $ 2.54 million
May 21, 2 AM $ 204.04
+0.53%
$ 989,716 $ 2.56 million
May 21, 1 AM $ 202.89
-0.30%
$ 984,133 $ 2.54 million
May 21, 12 AM $ 203.48
+0.04%
$ 987,009 $ 2.55 million
May 20, 11 PM $ 203.4
+0.56%
$ 986,618 $ 2.52 million
May 20, 10 PM $ 202.3
-0.51%
$ 981,277 $ 2.5 million
May 20, 9 PM $ 203.46
+0.31%
$ 986,912 $ 2.5 million
May 20, 8 PM $ 202.84
-0.93%
$ 983,885 $ 2.49 million
May 20, 7 PM $ 204.74
+0.23%
$ 993,088 $ 2.49 million
May 20, 6 PM $ 204.24
-0.27%
$ 990,698 $ 2.51 million
May 20, 5 PM $ 204.59
+0.02%
$ 992,379 $ 2.5 million
May 20, 4 PM $ 204.55
+0.89%
$ 992,166 $ 2.51 million
May 20, 3 PM $ 202.75
+0.24%
$ 983,435 $ 2.51 million
May 20, 2 PM $ 202.26
+1.41%
$ 981,091 $ 2.54 million
May 20, 1 PM $ 199.45
-1.87%
$ 967,438 $ 2.53 million
May 20, 12 PM $ 203.24
-0.44%
$ 985,831 $ 2.53 million
May 20, 11 AM $ 204.12
+0.36%
$ 990,120 $ 2.51 million
May 20, 10 AM $ 203.39
+0.06%
$ 986,582 $ 2.52 million
May 20, 9 AM $ 203.28
+0.63%
$ 986,014 $ 2.53 million