Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 174.41
-0.06%
$ 1.66 million $ 1.01 million
Jul 19, 1 PM $ 174.51
+0.05%
$ 1.66 million $ 1.01 million
Jul 19, 12 PM $ 174.43
+0.22%
$ 846,084 $ 1.01 million
Jul 19, 11 AM $ 174.04
+0.07%
$ 844,212 $ 1.01 million
Jul 19, 10 AM $ 173.92
-0.06%
$ 843,603 $ 1.01 million
Jul 19, 9 AM $ 174.02
-0.38%
$ 844,083 $ 1.01 million
Jul 19, 8 AM $ 174.67
+0.11%
$ 847,268 $ 1.01 million
Jul 19, 7 AM $ 174.47
-0.17%
$ 846,305 $ 1 million
Jul 19, 6 AM $ 174.84
+0.22%
$ 848,070 $ 1 million
Jul 19, 5 AM $ 174.44
-0.10%
$ 846,158 $ 1 million
Jul 19, 4 AM $ 174.65
+0.02%
$ 847,169 $ 999,878
Jul 19, 3 AM $ 174.63
-0.04%
$ 847,054 $ 993,400
Jul 19, 2 AM $ 174.69
+0.01%
$ 847,342 $ 993,301
Jul 19, 1 AM $ 174.67
-0.27%
$ 847,268 $ 995,908
Jul 19, 12 AM $ 175.16
+0.25%
$ 849,614 $ 995,902
Jul 18, 11 PM $ 174.72
+0.23%
$ 847,514 $ 990,480
Jul 18, 10 PM $ 174.33
-0.44%
$ 845,583 $ 986,196
Jul 18, 9 PM $ 175.1
+0.11%
$ 849,324 $ 983,024
Jul 18, 8 PM $ 174.9
+0.28%
$ 848,369 $ 985,553
Jul 18, 7 PM $ 174.42
+0.24%
$ 846,056 $ 986,918
Jul 18, 6 PM $ 174.01
-0.45%
$ 844,040 $ 987,367
Jul 18, 5 PM $ 174.8
+0.39%
$ 847,865 $ 982,840
Jul 18, 4 PM $ 174.11
-0.21%
$ 844,516 $ 981,245
Jul 18, 3 PM $ 174.46
-0.10%
$ 846,253 $ 982,659
Jul 18, 2 PM $ 174.64
-0.16%
$ 847,092 $ 982,218
Jul 18, 1 PM $ 174.92
+0.44%
$ 848,444 $ 986,362
Jul 18, 12 PM $ 174.15
-0.17%
$ 844,718 $ 990,052
Jul 18, 11 AM $ 174.43
+0.10%
$ 846,109 $ 986,983
Jul 18, 10 AM $ 174.21
+0.21%
$ 845,010 $ 981,528
Jul 18, 9 AM $ 173.83
+0.32%
$ 843,196 $ 983,486
Jul 18, 8 AM $ 173.28
-0.18%
$ 840,508 $ 984,082
Jul 18, 7 AM $ 173.58
-0.12%
$ 841,972 $ 982,498
Jul 18, 6 AM $ 173.78
+0.28%
$ 842,936 $ 986,925
Jul 18, 5 AM $ 173.3
-0.39%
$ 840,631 $ 982,877
Jul 18, 4 AM $ 174.18
-0.10%
$ 844,869 $ 989,046
Jul 18, 3 AM $ 174.53
+0.46%
$ 846,558 $ 992,361
Jul 18, 2 AM $ 173.72
-0.06%
$ 842,655 $ 994,132
Jul 18, 1 AM $ 173.83
-0.28%
$ 843,165 $ 988,809
Jul 18, 12 AM $ 174.31
+0.04%
$ 845,492 $ 988,543
Jul 17, 11 PM $ 174.23
+0.24%
$ 845,128 $ 990,950
Jul 17, 10 PM $ 173.82
-0.63%
$ 843,139 $ 992,402
Jul 17, 9 PM $ 174.92
+0.25%
$ 848,448 $ 994,965
Jul 17, 8 PM $ 174.47
+0.56%
$ 846,293 $ 993,050
Jul 17, 7 PM $ 173.5
-0.11%
$ 841,560 $ 994,961
Jul 17, 6 PM $ 173.7
-0.03%
$ 842,525 $ 994,751
Jul 17, 5 PM $ 173.74
+0.20%
$ 842,755 $ 998,804
Jul 17, 4 PM $ 173.39
+1.08%
$ 841,060 $ 1 million
Jul 17, 3 PM $ 171.54
+0.46%
$ 832,061 $ 1 million
Jul 17, 2 PM $ 170.73
-0.03%
$ 828,137 $ 1.01 million
Jul 17, 1 PM $ 170.78
+1.26%
$ 828,387 $ 1.01 million