Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 129.61
+0.00%
$ 628,685 $ 725,625
12:33 PM $ 129.62
+0.00%
$ 628,685 $ 725,650
12:32 PM $ 129.62
+0.00%
$ 628,685 $ 725,650
12:31 PM $ 129.61
+0.00%
$ 628,685 $ 725,626
12:30 PM $ 129.61
+0.00%
$ 628,685 $ 725,529
12:29 PM $ 129.61
+0.24%
$ 628,685 $ 725,529
12:28 PM $ 129.3
+0.00%
$ 628,685 $ 725,214
12:27 PM $ 129.29
+0.00%
$ 628,685 $ 725,254
12:26 PM $ 129.29
+0.00%
$ 628,685 $ 725,254
12:25 PM $ 129.28
+0.00%
$ 628,685 $ 725,232
12:24 PM $ 129.17
+0.01%
$ 626,552 $ 725,232
12:23 PM $ 129.15
+0.00%
$ 626,552 $ 725,213
12:22 PM $ 129.15
+0.00%
$ 626,552 $ 725,213
12:21 PM $ 129.16
+0.00%
$ 626,552 $ 725,232
12:20 PM $ 129.16
+0.00%
$ 626,552 $ 725,571
12:19 PM $ 129.15
-0.05%
$ 626,471 $ 725,571
12:18 PM $ 129.21
+0.00%
$ 626,471 $ 725,624
12:17 PM $ 129.22
+0.00%
$ 626,471 $ 725,689
12:16 PM $ 129.22
+0.00%
$ 626,471 $ 725,689
12:15 PM $ 129.22
+0.00%
$ 626,471 $ 725,529
12:14 PM $ 129.22
+0.13%
$ 626,801 $ 725,529
12:13 PM $ 129.05
+0.00%
$ 626,801 $ 725,532
12:12 PM $ 129.05
+0.00%
$ 626,801 $ 725,503
12:11 PM $ 129.05
+0.00%
$ 626,801 $ 725,503
12:10 PM $ 129.04
+0.00%
$ 626,801 $ 725,333
12:09 PM $ 129.08
-0.51%
$ 626,116 $ 725,333
12:08 PM $ 129.74
+0.00%
$ 626,116 $ 725,462
12:07 PM $ 129.75
+0.00%
$ 626,116 $ 725,484
12:06 PM $ 129.75
+0.00%
$ 626,116 $ 725,484
12:04 PM $ 129.76
+0.33%
$ 629,423 $ 725,304
12:03 PM $ 129.34
+0.00%
$ 629,423 $ 725,159
12:01 PM $ 129.34
+0.00%
$ 629,423 $ 725,143
12:00 PM $ 129.34
+0.00%
$ 629,423 $ 725,143
11:59 AM $ 129.3
-0.11%
$ 627,201 $ 725,368
11:58 AM $ 129.44
+0.00%
$ 627,201 $ 725,368
11:57 AM $ 129.45
+0.00%
$ 627,201 $ 725,343
11:55 AM $ 129.44
+0.00%
$ 627,201 $ 725,324
11:54 AM $ 129.46
+0.08%
$ 627,974 $ 725,418
11:53 AM $ 129.35
+0.00%
$ 627,974 $ 725,418
11:52 AM $ 129.34
+0.00%
$ 627,974 $ 725,401
11:51 AM $ 129.34
+0.00%
$ 627,974 $ 725,401
11:50 AM $ 129.33
+0.00%
$ 627,974 $ 725,449
11:49 AM $ 129.33
-0.26%
$ 627,339 $ 725,630
11:48 AM $ 129.72
+0.00%
$ 627,339 $ 725,855
11:47 AM $ 129.72
+0.00%
$ 627,339 $ 725,855
11:46 AM $ 129.75
+0.00%
$ 627,339 $ 725,945
11:44 AM $ 129.74
+0.04%
$ 629,302 $ 725,977
11:43 AM $ 129.68
+0.00%
$ 629,302 $ 725,879
11:41 AM $ 129.67
+0.00%
$ 629,302 $ 725,866
11:40 AM $ 129.67
+0.00%
$ 629,302 $ 725,866