Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $214.04
+0.20%
$1.04 million $1.01 million
Jun 14, 3 AM $213.62
-0.07%
$1.04 million $1.01 million
Jun 14, 2 AM $213.74
-0.12%
$1.04 million $1.01 million
Jun 14, 1 AM $213.99
-0.07%
$1.04 million $1.01 million
Jun 14, 12 AM $214.06
+0.08%
$1.04 million $1 million
Jun 13, 11 PM $213.86
+0.02%
$1.04 million $997,298
Jun 13, 10 PM $213.81
-0.30%
$1.04 million $997,946
Jun 13, 9 PM $214.3
+0.13%
$1.04 million $996,883
Jun 13, 8 PM $213.95
-0.14%
$1.04 million $995,318
Jun 13, 7 PM $214.11
-0.03%
$1.04 million $995,619
Jun 13, 6 PM $214.17
+0.04%
$1.04 million $993,863
Jun 13, 5 PM $214.12
+0.09%
$1.04 million $998,086
Jun 13, 4 PM $213.97
-0.10%
$1.04 million $993,804
Jun 13, 3 PM $214.21
+0.03%
$1.04 million $990,925
Jun 13, 2 PM $214.14
+0.09%
$1.04 million $994,781
Jun 13, 1 PM $214.01
-0.07%
$1.04 million $1 million
Jun 13, 12 PM $214.15
-0.12%
$1.04 million $1.01 million
Jun 13, 11 AM $214.37
-0.24%
$1.04 million $1.02 million
Jun 13, 10 AM $214.85
+0.03%
$1.04 million $1.02 million
Jun 13, 9 AM $214.69
-0.02%
$1.04 million $1.02 million
Jun 13, 8 AM $214.72
-0.10%
$1.04 million $1.03 million
Jun 13, 7 AM $214.74
+0.30%
$1.04 million $1.02 million
Jun 13, 6 AM $214.07
-0.09%
$1.04 million $1.02 million
Jun 13, 5 AM $214.28
-0.21%
$1.04 million $1.03 million
Jun 13, 4 AM $214.73
-0.05%
$1.04 million $1.03 million
Jun 13, 3 AM $214.84
-0.01%
$1.04 million $1.03 million
Jun 13, 2 AM $214.86
+0.23%
$1.04 million $1.03 million
Jun 13, 1 AM $214.56
+0.14%
$1.04 million $1.03 million
Jun 13, 12 AM $214.26
-0.25%
$1.04 million $1.03 million
Jun 12, 11 PM $214.68
+0.07%
$1.04 million $1.04 million
Jun 12, 10 PM $214.52
-0.04%
$1.04 million $1.04 million
Jun 12, 9 PM $214.6
+0.18%
$1.04 million $1.04 million
Jun 12, 8 PM $214.2
+0.06%
$1.04 million $1.03 million
Jun 12, 7 PM $214.33
-0.09%
$1.04 million $1.03 million
Jun 12, 6 PM $215.16
-0.30%
$1.04 million $1.03 million
Jun 12, 5 PM $215.78
-0.27%
$1.05 million $1.03 million
Jun 12, 4 PM $216.18
+0.79%
$1.05 million $1.04 million
Jun 12, 3 PM $214.48
-0.48%
$1.04 million $1.04 million
Jun 12, 2 PM $213.25
+1.87%
$1.03 million $1.04 million
Jun 12, 1 PM $209.15
+1.93%
$1.01 million $1.03 million
Jun 12, 12 PM $205.19
-0.79%
$995,312 $1.03 million
Jun 12, 11 AM $206.83
-0.54%
$1 million $1.03 million
Jun 12, 10 AM $207.95
+0.43%
$1.01 million $1.03 million
Jun 12, 9 AM $207.07
+0.74%
$1 million $1.03 million
Jun 12, 8 AM $205.55
-0.23%
$997,052 $1.02 million
Jun 12, 7 AM $206.03
+0.36%
$999,346 $1.03 million
Jun 12, 6 AM $205.39
-0.05%
$996,267 $1.02 million
Jun 12, 5 AM $205.48
-0.07%
$996,718 $1.02 million
Jun 12, 4 AM $205.62
+0.01%
$997,394 $1.02 million
Jun 12, 3 AM $205.57
-0.03%
$997,123 $1.02 million