Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 137.3
+0.03%
$ 665,983 $ 726,407
Apr 18, 3 PM $ 137.14
-0.09%
$ 665,228 $ 734,159
Apr 18, 2 PM $ 137.11
+0.08%
$ 665,046 $ 734,650
Apr 18, 1 PM $ 137.24
+0.19%
$ 665,719 $ 735,281
Apr 18, 12 PM $ 136.99
-0.14%
$ 664,473 $ 738,146
Apr 18, 11 AM $ 137.18
+0.11%
$ 665,410 $ 740,610
Apr 18, 10 AM $ 137.02
-0.09%
$ 664,619 $ 745,750
Apr 18, 9 AM $ 137.13
+0.06%
$ 665,167 $ 746,833
Apr 18, 8 AM $ 137.06
+0.08%
$ 664,814 $ 747,250
Apr 18, 7 AM $ 136.95
-0.06%
$ 664,267 $ 748,655
Apr 18, 6 AM $ 137.03
-0.01%
$ 664,690 $ 749,192
Apr 18, 5 AM $ 137.05
-0.31%
$ 664,759 $ 749,868
Apr 18, 4 AM $ 137.51
-0.12%
$ 666,997 $ 749,712
Apr 18, 3 AM $ 137.63
-0.04%
$ 667,601 $ 749,580
Apr 18, 2 AM $ 137.73
+0.09%
$ 668,066 $ 749,547
Apr 18, 1 AM $ 137.62
-0.07%
$ 667,548 $ 748,518
Apr 18, 12 AM $ 137.7
+0.07%
$ 667,904 $ 748,523
Apr 17, 11 PM $ 137.67
-0.01%
$ 667,759 $ 750,861
Apr 17, 10 PM $ 137.58
-0.05%
$ 667,344 $ 750,792
Apr 17, 9 PM $ 137.65
-0.11%
$ 667,670 $ 749,652
Apr 17, 8 PM $ 137.8
+0.02%
$ 668,429 $ 749,852
Apr 17, 7 PM $ 137.77
+0.03%
$ 668,284 $ 748,847
Apr 17, 6 PM $ 137.73
+0.01%
$ 668,071 $ 750,765
Apr 17, 5 PM $ 137.71
-0.01%
$ 667,984 $ 750,821
Apr 17, 4 PM $ 137.8
+0.31%
$ 668,422 $ 752,224
Apr 17, 3 PM $ 137.38
-0.13%
$ 666,374 $ 744,343
Apr 17, 2 PM $ 137.52
+0.54%
$ 667,060 $ 742,428
Apr 17, 1 PM $ 136.78
-0.20%
$ 663,456 $ 740,725
Apr 17, 12 PM $ 137.06
+0.45%
$ 664,817 $ 742,724
Apr 17, 11 AM $ 136.44
+0.19%
$ 661,799 $ 742,637
Apr 17, 10 AM $ 136.17
-0.01%
$ 660,515 $ 753,166
Apr 17, 9 AM $ 136.14
+0.24%
$ 660,347 $ 752,775
Apr 17, 8 AM $ 135.81
+0.45%
$ 658,758 $ 751,171
Apr 17, 7 AM $ 135.2
+0.02%
$ 655,790 $ 751,358
Apr 17, 6 AM $ 135.21
+0.15%
$ 655,833 $ 751,068
Apr 17, 5 AM $ 134.99
-0.09%
$ 654,790 $ 750,631
Apr 17, 4 AM $ 135.02
+0.05%
$ 654,911 $ 751,349
Apr 17, 3 AM $ 134.95
+0.03%
$ 654,585 $ 750,048
Apr 17, 2 AM $ 135.06
+0.10%
$ 655,121 $ 749,442
Apr 17, 1 AM $ 134.93
+0.05%
$ 654,488 $ 750,218
Apr 17, 12 AM $ 134.87
-0.63%
$ 654,212 $ 749,996
Apr 16, 11 PM $ 135.83
+0.13%
$ 658,860 $ 747,359
Apr 16, 10 PM $ 135.66
+0.03%
$ 658,017 $ 748,745
Apr 16, 9 PM $ 135.62
-0.05%
$ 657,845 $ 750,405
Apr 16, 8 PM $ 135.69
+0.35%
$ 658,175 $ 750,775
Apr 16, 7 PM $ 135.21
-0.54%
$ 655,870 $ 750,382
Apr 16, 6 PM $ 135.94
+0.05%
$ 659,379 $ 749,633
Apr 16, 5 PM $ 135.89
-0.27%
$ 659,136 $ 751,333
Apr 16, 4 PM $ 136.25
+0.26%
$ 660,902 $ 749,086
Apr 16, 3 PM $ 135.91
+0.34%
$ 659,240 $ 747,348