Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 135.91
+0.34%
$ 659,240 $ 747,348
Apr 16, 2 PM $ 135.45
+0.19%
$ 657,021 $ 749,554
Apr 16, 1 PM $ 135.19
+1.53%
$ 655,751 $ 749,479
Apr 16, 12 PM $ 133.12
-0.31%
$ 645,689 $ 753,412
Apr 16, 11 AM $ 133.31
-0.52%
$ 646,628 $ 751,732
Apr 16, 10 AM $ 134.76
+0.06%
$ 653,677 $ 742,382
Apr 16, 9 AM $ 134.71
+0.23%
$ 653,446 $ 734,831
Apr 16, 8 AM $ 134.57
+0.14%
$ 652,762 $ 735,219
Apr 16, 7 AM $ 134.76
-0.03%
$ 653,682 $ 732,949
Apr 16, 6 AM $ 134.49
-0.19%
$ 652,353 $ 732,360
Apr 16, 5 AM $ 134.69
+0.15%
$ 653,308 $ 730,075
Apr 16, 4 AM $ 134.49
-0.11%
$ 652,337 $ 730,052
Apr 16, 3 AM $ 134.64
-0.17%
$ 653,076 $ 731,375
Apr 16, 2 AM $ 134.87
+0.21%
$ 654,183 $ 732,475
Apr 16, 1 AM $ 134.58
-0.17%
$ 652,808 $ 732,443
Apr 16, 12 AM $ 134.81
+0.07%
$ 653,913 $ 733,529
Apr 15, 11 PM $ 134.72
+0.14%
$ 653,461 $ 737,175
Apr 15, 10 PM $ 134.52
-0.15%
$ 652,484 $ 736,895
Apr 15, 9 PM $ 134.71
+0.25%
$ 653,417 $ 737,208
Apr 15, 8 PM $ 134.36
-0.12%
$ 651,746 $ 736,736
Apr 15, 7 PM $ 134.54
-0.30%
$ 652,596 $ 736,208
Apr 15, 6 PM $ 134.93
-0.08%
$ 654,477 $ 735,398
Apr 15, 5 PM $ 135.03
-0.01%
$ 654,963 $ 735,569
Apr 15, 4 PM $ 135.04
-0.26%
$ 655,006 $ 735,146
Apr 15, 3 PM $ 135.43
-0.11%
$ 656,930 $ 736,976
Apr 15, 2 PM $ 135.37
+0.07%
$ 656,639 $ 735,477
Apr 15, 1 PM $ 135.3
+0.23%
$ 656,269 $ 736,415
Apr 15, 12 PM $ 134.93
-0.31%
$ 654,514 $ 730,383
Apr 15, 11 AM $ 135.19
-0.31%
$ 655,747 $ 732,429
Apr 15, 10 AM $ 135.35
+0.09%
$ 656,548 $ 732,329
Apr 15, 9 AM $ 135.15
-0.34%
$ 655,548 $ 733,513
Apr 15, 8 AM $ 135.62
+0.55%
$ 657,839 $ 736,154
Apr 15, 7 AM $ 135.03
+0.13%
$ 654,992 $ 739,100
Apr 15, 6 AM $ 134.86
-0.41%
$ 654,137 $ 740,078
Apr 15, 5 AM $ 135.42
-0.38%
$ 656,857 $ 742,211
Apr 15, 4 AM $ 135.94
-0.13%
$ 659,383 $ 740,364
Apr 15, 3 AM $ 136.11
+0.49%
$ 660,237 $ 741,332
Apr 15, 2 AM $ 135.45
+0.39%
$ 657,012 $ 740,598
Apr 15, 1 AM $ 134.92
-0.14%
$ 654,450 $ 740,808
Apr 15, 12 AM $ 135.1
+0.51%
$ 655,292 $ 741,985
Apr 14, 11 PM $ 134.22
+0.44%
$ 651,029 $ 738,201
Apr 14, 10 PM $ 133.63
+0.17%
$ 648,201 $ 735,947
Apr 14, 9 PM $ 133.42
-0.02%
$ 647,157 $ 735,190
Apr 14, 8 PM $ 133.57
-0.01%
$ 647,879 $ 735,682
Apr 14, 7 PM $ 133.59
+0.39%
$ 647,982 $ 738,477
Apr 14, 6 PM $ 133.33
+0.14%
$ 646,724 $ 740,274
Apr 14, 5 PM $ 133.14
-0.30%
$ 645,791 $ 746,092
Apr 14, 4 PM $ 133.53
+0.20%
$ 647,717 $ 746,426
Apr 14, 3 PM $ 133.12
-0.04%
$ 645,696 $ 746,383
Apr 14, 2 PM $ 133.16
-0.16%
$ 645,891 $ 747,485