Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 174.01
+0.00%
$ 844,051 $ 54,359
Jan 4, 11 PM $ 174
+0.00%
$ 844,002 $ 54,689
Jan 4, 10 PM $ 174
+0.00%
$ 844,002 $ 54,594
Jan 4, 9 PM $ 174.01
+0.00%
$ 844,051 $ 54,968
Jan 4, 8 PM $ 174.01
+0.01%
$ 844,051 $ 55,618
Jan 4, 7 PM $ 174.01
+0.00%
$ 844,051 $ 54,811
Jan 4, 6 PM $ 174.01
+0.00%
$ 844,051 $ 54,387
Jan 4, 5 PM $ 173.99
+0.00%
$ 843,954 $ 54,206
Jan 4, 4 PM $ 174.01
+0.01%
$ 844,051 $ 54,479
Jan 4, 3 PM $ 173.99
+0.00%
$ 843,954 $ 54,064
Jan 4, 2 PM $ 173.99
-0.01%
$ 843,954 $ 53,776
Jan 4, 1 PM $ 174.01
+0.01%
$ 844,051 $ 53,876
Jan 4, 12 PM $ 174
+0.01%
$ 844,002 $ 54,848
Jan 4, 11 AM $ 173.99
-0.01%
$ 844,051 $ 54,424
Jan 4, 10 AM $ 174
-0.01%
$ 844,002 $ 54,267
Jan 4, 9 AM $ 174.01
+0.00%
$ 844,051 $ 54,138
Jan 4, 8 AM $ 174.01
+0.00%
$ 844,029 $ 53,852
Jan 4, 7 AM $ 174.01
+0.00%
$ 844,029 $ 54,711
Jan 4, 6 AM $ 174
+0.01%
$ 843,980 $ 54,895
Jan 4, 5 AM $ 173.99
-0.01%
$ -- $ 54,728
Jan 4, 4 AM $ 173.99
-0.01%
$ -- $ 54,616
Jan 4, 3 AM $ 174
+0.00%
$ -- $ 54,770
Jan 4, 2 AM $ 174
+0.04%
$ -- $ 54,978
Jan 4, 1 AM $ 173.93
-0.03%
$ 843,640 $ 54,577
Jan 4, 12 AM $ 173.98
+0.01%
$ -- $ 55,027
Jan 3, 11 PM $ 173.97
+0.02%
$ 843,834 $ 54,478
Jan 3, 10 PM $ 173.93
-0.01%
$ 843,834 $ 54,901
Jan 3, 9 PM $ 173.97
+0.02%
$ 843,834 $ 54,768
Jan 3, 8 PM $ 173.95
+0.01%
$ 843,737 $ 154,758
Jan 3, 7 PM $ 173.86
-0.04%
$ 843,301 $ 237,208
Jan 3, 6 PM $ 173.96
-0.01%
$ 843,786 $ 281,537
Jan 3, 5 PM $ 173.96
+0.00%
$ 843,786 $ 355,827
Jan 3, 4 PM $ 173.95
-0.01%
$ 843,883 $ 414,975
Jan 3, 3 PM $ 173.98
+0.01%
$ 843,883 $ 567,693
Jan 3, 2 PM $ 173.95
-0.01%
$ 843,737 $ 813,761
Jan 3, 1 PM $ 173.93
+0.00%
$ 843,640 $ 1.05 million
Jan 3, 12 PM $ 173.95
-0.01%
$ 843,737 $ 1.14 million
Jan 3, 11 AM $ 173.96
+0.00%
$ 843,786 $ 1.15 million
Jan 3, 10 AM $ 173.95
-0.01%
$ 843,737 $ 1.15 million
Jan 3, 9 AM $ 173.96
-0.01%
$ 843,786 $ 1.19 million
Jan 3, 8 AM $ 173.93
-0.02%
$ 843,640 $ 1.24 million
Jan 3, 7 AM $ 173.98
+0.02%
$ 843,883 $ 1.26 million
Jan 3, 6 AM $ 173.95
+0.00%
$ 843,737 $ 1.26 million
Jan 3, 5 AM $ 173.94
-0.02%
$ 843,689 $ 1.26 million
Jan 3, 4 AM $ 173.98
+0.01%
$ 843,883 $ 1.26 million
Jan 3, 3 AM $ 173.95
-0.01%
$ 843,834 $ 1.26 million
Jan 3, 2 AM $ 173.93
-0.01%
$ 843,640 $ 1.29 million
Jan 3, 1 AM $ 173.96
-0.02%
$ 843,786 $ 1.31 million
Jan 3, 12 AM $ 174
+0.02%
$ 844,029 $ 1.4 million
Jan 2, 11 PM $ 173.97
+0.02%
$ 843,834 $ 1.4 million