Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $206.6
-0.04%
$1 million $1.09 million
Jun 10, 12 AM $206.69
-0.03%
$1 million $1.08 million
Jun 9, 11 PM $206.23
-0.13%
$1 million $1.08 million
Jun 9, 10 PM $206.32
-0.20%
$1 million $1.07 million
Jun 9, 9 PM $206.78
-0.30%
$1 million $1.07 million
Jun 9, 8 PM $207.41
+0.56%
$1.01 million $1.08 million
Jun 9, 7 PM $206.25
+1.17%
$1 million $1.08 million
Jun 9, 6 PM $203.87
+0.85%
$988,877 $1.08 million
Jun 9, 5 PM $201.8
+1.79%
$978,825 $1.07 million
Jun 9, 4 PM $196.8
-2.76%
$954,599 $1.07 million
Jun 9, 3 PM $204.32
-1.90%
$991,059 $1.07 million
Jun 9, 2 PM $208.27
-3.70%
$1.01 million $1.06 million
Jun 9, 1 PM $216.27
-4.59%
$1.05 million $1.06 million
Jun 9, 12 PM $226.44
-0.43%
$1.1 million $1.06 million
Jun 9, 11 AM $227.33
+0.23%
$1.1 million $1.06 million
Jun 9, 10 AM $226.85
+0.01%
$1.1 million $1.06 million
Jun 9, 9 AM $226.84
-0.53%
$1.1 million $1.06 million
Jun 9, 8 AM $228.04
+0.80%
$1.11 million $1.06 million
Jun 9, 7 AM $226.14
-1.10%
$1.1 million $1.06 million
Jun 9, 6 AM $228.59
-0.08%
$1.11 million $1.06 million
Jun 9, 5 AM $228.7
+0.03%
$1.11 million $1.06 million
Jun 9, 4 AM $228.73
-0.04%
$1.11 million $1.06 million
Jun 9, 3 AM $228.82
-0.15%
$1.11 million $1.06 million
Jun 9, 2 AM $228.97
+1.24%
$1.11 million $1.06 million
Jun 9, 1 AM $226.17
-0.40%
$1.1 million $1.06 million
Jun 9, 12 AM $227.26
-0.33%
$1.1 million $1.06 million
Jun 8, 11 PM $227.97
+0.75%
$1.11 million $1.07 million
Jun 8, 10 PM $226.24
-0.22%
$1.1 million $1.07 million
Jun 8, 9 PM $226.68
-0.93%
$1.1 million $1.07 million
Jun 8, 8 PM $228.82
+3.78%
$1.11 million $1.05 million
Jun 8, 7 PM $220.48
-0.80%
$1.07 million $1.05 million
Jun 8, 6 PM $222.34
-0.11%
$1.08 million $1.05 million
Jun 8, 5 PM $222.59
-0.25%
$1.08 million $1.05 million
Jun 8, 4 PM $223.22
+0.50%
$1.08 million $1.04 million
Jun 8, 3 PM $222.02
+0.09%
$1.08 million $1.04 million
Jun 8, 2 PM $221.59
-0.15%
$1.07 million $1.03 million
Jun 8, 1 PM $221.98
-0.27%
$1.08 million $1.02 million
Jun 8, 12 PM $222.58
+0.85%
$1.08 million $1.01 million
Jun 8, 11 AM $220.69
+0.53%
$1.07 million $1.01 million
Jun 8, 10 AM $219.54
+0.02%
$1.06 million $1.01 million
Jun 8, 9 AM $219.59
+0.16%
$1.07 million $1 million
Jun 8, 8 AM $219.24
+0.77%
$1.06 million $1 million
Jun 8, 7 AM $217.55
+1.16%
$1.06 million $1 million
Jun 8, 6 AM $215.07
+0.26%
$1.04 million $1 million
Jun 8, 5 AM $214.53
-1.00%
$1.04 million $1 million
Jun 8, 4 AM $216.7
-0.22%
$1.05 million $993,436
Jun 8, 3 AM $217.17
-0.27%
$1.05 million $991,591
Jun 8, 2 AM $217.76
-0.09%
$1.06 million $993,817
Jun 8, 1 AM $217.96
-1.82%
$1.06 million $994,468
Jun 8, 12 AM $221.99
+2.13%
$1.08 million $986,679