Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 133.16
-0.16%
$ 645,891 $ 747,485
Apr 14, 1 PM $ 133.59
+0.28%
$ 647,999 $ 747,855
Apr 14, 12 PM $ 133.21
+0.02%
$ 646,124 $ 744,926
Apr 14, 11 AM $ 133.17
-0.01%
$ 645,975 $ 743,259
Apr 14, 10 AM $ 133.19
+0.13%
$ 646,057 $ 742,849
Apr 14, 9 AM $ 133.02
-0.11%
$ 645,221 $ 742,223
Apr 14, 8 AM $ 133.16
+0.32%
$ 645,917 $ 740,664
Apr 14, 7 AM $ 132.73
-0.28%
$ 643,835 $ 738,783
Apr 14, 6 AM $ 133.1
-0.05%
$ 645,616 $ 738,210
Apr 14, 5 AM $ 133.16
+0.27%
$ 645,918 $ 738,082
Apr 14, 4 AM $ 132.81
-0.09%
$ 644,190 $ 740,060
Apr 14, 3 AM $ 132.99
-0.11%
$ 645,102 $ 737,399
Apr 14, 2 AM $ 133.04
-0.08%
$ 645,334 $ 739,452
Apr 14, 1 AM $ 133.06
+0.01%
$ 645,431 $ 737,781
Apr 14, 12 AM $ 133.15
+0.03%
$ 645,861 $ 737,339
Apr 13, 11 PM $ 133.01
+0.10%
$ 645,195 $ 737,008
Apr 13, 10 PM $ 132.92
+0.59%
$ 644,755 $ 736,901
Apr 13, 9 PM $ 132.18
+0.00%
$ 641,174 $ 736,595
Apr 13, 8 PM $ 132.31
+0.14%
$ 641,786 $ 736,551
Apr 13, 7 PM $ 132.12
+0.93%
$ 640,859 $ 735,360
Apr 13, 6 PM $ 130.9
+0.57%
$ 634,957 $ 732,962
Apr 13, 5 PM $ 130.16
-0.06%
$ 631,360 $ 727,219
Apr 13, 4 PM $ 130.23
+0.45%
$ 631,706 $ 728,658
Apr 13, 3 PM $ 129.65
-0.01%
$ 628,884 $ 727,772
Apr 13, 2 PM $ 129.66
+0.73%
$ 628,916 $ 727,619
Apr 13, 1 PM $ 128.72
-0.09%
$ 624,352 $ 726,399
Apr 13, 12 PM $ 128.83
-0.02%
$ 624,898 $ 727,050
Apr 13, 11 AM $ 128.86
+0.06%
$ 625,055 $ 727,356
Apr 13, 10 AM $ 128.78
-0.07%
$ 624,676 $ 727,405
Apr 13, 9 AM $ 128.8
-0.01%
$ 624,779 $ 727,873
Apr 13, 8 AM $ 128.81
+0.02%
$ 624,827 $ 727,509
Apr 13, 7 AM $ 128.79
-0.05%
$ 624,731 $ 728,242
Apr 13, 6 AM $ 128.86
+0.18%
$ 625,039 $ 728,939
Apr 13, 5 AM $ 128.62
-0.22%
$ 623,890 $ 729,114
Apr 13, 4 AM $ 128.91
-0.02%
$ 625,282 $ 729,203
Apr 13, 3 AM $ 128.93
+0.14%
$ 625,407 $ 730,375
Apr 13, 2 AM $ 128.75
-0.02%
$ 624,513 $ 729,874
Apr 13, 1 AM $ 128.77
+0.08%
$ 624,595 $ 730,993
Apr 13, 12 AM $ 128.66
-0.16%
$ 624,095 $ 729,304
Apr 12, 11 PM $ 128.88
+0.02%
$ 625,160 $ 729,203
Apr 12, 10 PM $ 128.86
+0.12%
$ 625,047 $ 728,474
Apr 12, 9 PM $ 128.69
-0.14%
$ 624,240 $ 729,221
Apr 12, 8 PM $ 128.89
-0.06%
$ 625,175 $ 729,544
Apr 12, 7 PM $ 128.96
+0.06%
$ 625,543 $ 729,241
Apr 12, 6 PM $ 128.79
+0.08%
$ 624,683 $ 729,244
Apr 12, 5 PM $ 128.68
-0.03%
$ 624,175 $ 727,370
Apr 12, 4 PM $ 128.7
-0.02%
$ 624,282 $ 727,419
Apr 12, 3 PM $ 128.73
-0.07%
$ 624,400 $ 726,526
Apr 12, 2 PM $ 128.82
-0.03%
$ 624,861 $ 726,106
Apr 12, 1 PM $ 128.86
-0.61%
$ 625,031 $ 726,767