Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 174
+0.02%
$ 844,029 $ 1.4 million
Jan 2, 11 PM $ 173.97
+0.02%
$ 843,834 $ 1.4 million
Jan 2, 10 PM $ 173.94
-0.03%
$ 843,689 $ 1.39 million
Jan 2, 9 PM $ 174
-0.10%
$ 843,980 $ 1.4 million
Jan 2, 8 PM $ 174.29
-0.31%
$ 845,387 $ 1.29 million
Jan 2, 7 PM $ 174.85
+0.48%
$ 848,103 $ 1.21 million
Jan 2, 6 PM $ 174.05
+0.19%
$ 844,223 $ 1.17 million
Jan 2, 5 PM $ 173.75
-0.54%
$ 842,767 $ 1.1 million
Jan 2, 4 PM $ 174.62
-0.05%
$ 846,648 $ 1.04 million
Jan 2, 3 PM $ 175.02
-0.09%
$ 848,927 $ 882,662
Jan 2, 2 PM $ 175.14
+0.18%
$ 849,510 $ 636,881
Jan 2, 1 PM $ 174.79
-0.13%
$ 847,812 $ 400,559
Jan 2, 12 PM $ 175.1
+0.19%
$ 849,316 $ 306,597
Jan 2, 11 AM $ 174.81
+0.00%
$ 847,909 $ 302,014
Jan 2, 10 AM $ 174.8
-0.14%
$ 847,860 $ 301,591
Jan 2, 9 AM $ 175.02
+0.31%
$ 848,927 $ 261,016
Jan 2, 8 AM $ 174.58
+0.32%
$ 846,793 $ 205,872
Jan 2, 7 AM $ 173.99
-0.04%
$ 843,932 $ 191,139
Jan 2, 6 AM $ 174.08
+0.08%
$ 844,368 $ 190,708
Jan 2, 5 AM $ 173.94
+0.04%
$ 843,689 $ 190,131
Jan 2, 4 AM $ 173.94
+0.05%
$ 843,689 $ 190,115
Jan 2, 3 AM $ 173.85
+0.00%
$ 843,252 $ 190,970
Jan 2, 2 AM $ 173.9
+0.38%
$ 843,495 $ 157,844
Jan 2, 1 AM $ 173.23
+0.14%
$ 840,197 $ 136,877
Jan 2, 12 AM $ 173.01
+0.01%
$ 839,178 $ 54,016
Jan 1, 11 PM $ 172.96
-0.01%
$ 838,936 $ 56,439
Jan 1, 10 PM $ 173.01
+0.02%
$ 839,178 $ 56,300
Jan 1, 9 PM $ 172.99
+0.00%
$ 839,081 $ 56,497
Jan 1, 8 PM $ 173
+0.02%
$ 839,130 $ 58,173
Jan 1, 7 PM $ 172.96
+0.00%
$ 838,936 $ 62,794
Jan 1, 6 PM $ 172.96
-0.02%
$ 838,936 $ 64,650
Jan 1, 5 PM $ 173
+0.00%
$ 839,130 $ 66,170
Jan 1, 4 PM $ 173
+0.01%
$ 839,130 $ 66,372
Jan 1, 3 PM $ 173.01
+0.00%
$ 839,178 $ 66,719
Jan 1, 2 PM $ 173
+0.00%
$ 839,178 $ 68,468
Jan 1, 1 PM $ 173
+0.01%
$ 839,130 $ 71,472
Jan 1, 12 PM $ 172.99
+0.00%
$ 839,081 $ 71,404
Jan 1, 11 AM $ 172.99
-0.01%
$ 839,081 $ 71,109
Jan 1, 10 AM $ 172.99
+0.00%
$ 839,081 $ 71,881
Jan 1, 9 AM $ 172.99
+0.08%
$ 839,081 $ 71,436
Jan 1, 8 AM $ 172.99
-0.01%
$ 839,081 $ 77,863
Jan 1, 7 AM $ 173.01
+0.00%
$ 839,178 $ 78,058
Jan 1, 6 AM $ 172.96
-0.01%
$ 838,936 $ 78,521
Jan 1, 5 AM $ 172.99
+0.02%
$ 839,081 $ 79,928
Jan 1, 4 AM $ 172.99
+0.01%
$ 839,081 $ 80,190
Jan 1, 3 AM $ 172.97
-0.01%
$ 838,984 $ 79,264
Jan 1, 2 AM $ 173
+0.06%
$ 839,033 $ 79,197
Jan 1, 1 AM $ 173.03
+0.13%
$ 839,275 $ 79,415
Jan 1, 12 AM $ 172.8
+0.08%
$ 838,159 $ 80,972
Dec 31, 11 PM $ 172.66
+0.06%
$ 837,480 $ 80,536