Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $221.99
+2.13%
$1.08 million $986,679
Jun 7, 11 PM $217.35
+0.05%
$1.05 million $983,114
Jun 7, 10 PM $217.25
-0.65%
$1.05 million $981,035
Jun 7, 9 PM $218.68
+0.31%
$1.06 million $981,083
Jun 7, 8 PM $217.99
+0.16%
$1.06 million $986,105
Jun 7, 7 PM $217.64
+0.13%
$1.06 million $991,236
Jun 7, 6 PM $217.36
-0.06%
$1.05 million $992,667
Jun 7, 5 PM $217.48
+0.11%
$1.05 million $989,407
Jun 7, 4 PM $217.24
-0.13%
$1.05 million $990,959
Jun 7, 3 PM $217.37
-0.55%
$1.05 million $991,392
Jun 7, 2 PM $218.56
+0.01%
$1.06 million $996,668
Jun 7, 1 PM $218.55
-0.09%
$1.06 million $999,875
Jun 7, 12 PM $218.74
+0.00%
$1.06 million $1.01 million
Jun 7, 11 AM $218.74
+0.11%
$1.06 million $1.01 million
Jun 7, 10 AM $218.51
-0.19%
$1.06 million $1 million
Jun 7, 9 AM $218.88
-0.04%
$1.06 million $1.01 million
Jun 7, 8 AM $218.97
+0.11%
$1.06 million $1.01 million
Jun 7, 7 AM $218.73
+0.05%
$1.06 million $1.01 million
Jun 7, 6 AM $218.63
+0.13%
$1.06 million $1.01 million
Jun 7, 5 AM $218.34
-0.17%
$1.06 million $1.01 million
Jun 7, 4 AM $218.71
+0.11%
$1.06 million $1.02 million
Jun 7, 3 AM $218.52
+0.11%
$1.06 million $1.02 million
Jun 7, 2 AM $218.17
-0.03%
$1.06 million $1.02 million
Jun 7, 1 AM $218.23
+0.00%
$1.06 million $1.02 million
Jun 7, 12 AM $218.39
-0.12%
$1.06 million $1.02 million
Jun 6, 11 PM $218.65
+0.09%
$1.06 million $1.02 million
Jun 6, 10 PM $218.45
-0.01%
$1.06 million $1.03 million
Jun 6, 9 PM $218.55
-0.05%
$1.06 million $1.03 million
Jun 6, 8 PM $218.65
-0.01%
$1.06 million $1.03 million
Jun 6, 7 PM $218.67
+0.02%
$1.06 million $1.03 million
Jun 6, 6 PM $218.67
+0.04%
$1.06 million $1.05 million
Jun 6, 5 PM $218.58
-0.07%
$1.06 million $1.06 million
Jun 6, 4 PM $218.72
-0.03%
$1.06 million $1.07 million
Jun 6, 3 PM $218.85
+0.06%
$1.06 million $1.08 million
Jun 6, 2 PM $218.71
-0.01%
$1.06 million $1.08 million
Jun 6, 1 PM $218.6
-0.01%
$1.06 million $1.08 million
Jun 6, 12 PM $218.75
+0.08%
$1.06 million $1.09 million
Jun 6, 11 AM $218.68
+0.05%
$1.06 million $1.08 million
Jun 6, 10 AM $218.57
+0.19%
$1.06 million $1.09 million
Jun 6, 9 AM $218.16
+0.13%
$1.06 million $1.09 million
Jun 6, 8 AM $217.85
-0.03%
$1.06 million $1.08 million
Jun 6, 7 AM $217.87
+0.07%
$1.06 million $1.08 million
Jun 6, 6 AM $217.72
-0.39%
$1.06 million $1.08 million
Jun 6, 5 AM $218.57
+0.52%
$1.06 million $1.08 million
Jun 6, 4 AM $216.98
+0.48%
$1.05 million $1.08 million
Jun 6, 3 AM $215.96
-0.18%
$1.05 million $1.08 million
Jun 6, 2 AM $216.32
-0.01%
$1.05 million $1.08 million
Jun 6, 1 AM $216.33
+0.14%
$1.05 million $1.08 million
Jun 6, 12 AM $216.03
+0.13%
$1.05 million $1.09 million
Jun 5, 11 PM $215.69
-0.35%
$1.05 million $1.09 million