Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 128.86
-0.61%
$ 625,031 $ 726,767
Apr 12, 12 PM $ 129.65
+0.24%
$ 628,863 $ 726,053
Apr 12, 11 AM $ 129.3
-0.29%
$ 627,201 $ 725,368
Apr 12, 10 AM $ 129.68
+0.44%
$ 629,008 $ 726,832
Apr 12, 9 AM $ 129.11
-0.23%
$ 626,244 $ 727,662
Apr 12, 8 AM $ 129.41
+0.18%
$ 627,706 $ 727,789
Apr 12, 7 AM $ 129.19
-0.29%
$ 626,642 $ 726,979
Apr 12, 6 AM $ 129.6
+0.18%
$ 628,641 $ 725,950
Apr 12, 5 AM $ 129.37
+0.21%
$ 627,503 $ 725,944
Apr 12, 4 AM $ 129.1
+0.01%
$ 626,203 $ 724,922
Apr 12, 3 AM $ 129.09
-0.73%
$ 626,154 $ 725,557
Apr 12, 2 AM $ 130.04
-0.11%
$ 630,779 $ 727,051
Apr 12, 1 AM $ 130.19
-0.20%
$ 631,519 $ 726,897
Apr 12, 12 AM $ 130.46
+0.21%
$ 632,798 $ 729,120
Apr 11, 11 PM $ 130.19
-0.14%
$ 631,498 $ 729,069
Apr 11, 10 PM $ 130.37
+0.09%
$ 632,385 $ 730,905
Apr 11, 9 PM $ 130
+0.05%
$ 630,598 $ 730,185
Apr 11, 8 PM $ 129.95
-0.20%
$ 630,324 $ 730,525
Apr 11, 7 PM $ 130.36
+0.45%
$ 632,329 $ 729,929
Apr 11, 6 PM $ 129.81
-0.25%
$ 629,662 $ 731,414
Apr 11, 5 PM $ 130.29
+0.22%
$ 631,996 $ 732,632
Apr 11, 4 PM $ 130.11
+0.25%
$ 631,094 $ 733,701
Apr 11, 3 PM $ 129.78
-0.60%
$ 629,490 $ 735,292
Apr 11, 2 PM $ 130.56
+0.39%
$ 633,288 $ 743,268
Apr 11, 1 PM $ 130.06
+0.12%
$ 630,856 $ 742,664
Apr 11, 12 PM $ 129.92
-0.39%
$ 630,182 $ 745,467
Apr 11, 11 AM $ 130.42
+0.48%
$ 632,632 $ 746,552
Apr 11, 10 AM $ 129.8
-0.40%
$ 629,595 $ 744,948
Apr 11, 9 AM $ 130.32
-0.19%
$ 632,111 $ 744,814
Apr 11, 8 AM $ 130.57
+0.61%
$ 633,323 $ 746,390
Apr 11, 7 AM $ 129.76
-0.26%
$ 629,418 $ 747,038
Apr 11, 6 AM $ 130.09
-0.41%
$ 631,024 $ 748,115
Apr 11, 5 AM $ 130.63
+0.14%
$ 633,622 $ 748,216
Apr 11, 4 AM $ 130.44
+0.46%
$ 632,704 $ 748,443
Apr 11, 3 AM $ 129.85
+0.09%
$ 629,857 $ 745,824
Apr 11, 2 AM $ 129.74
-0.03%
$ 629,334 $ 744,370
Apr 11, 1 AM $ 129.78
-0.28%
$ 629,509 $ 743,601
Apr 11, 12 AM $ 130.15
+0.24%
$ 631,304 $ 743,301
Apr 10, 11 PM $ 129.73
-0.02%
$ 629,253 $ 745,665
Apr 10, 10 PM $ 129.75
+0.03%
$ 629,381 $ 744,763
Apr 10, 9 PM $ 129.69
-0.26%
$ 629,090 $ 744,596
Apr 10, 8 PM $ 129.8
-0.12%
$ 629,589 $ 744,582
Apr 10, 7 PM $ 129.96
-0.48%
$ 630,371 $ 745,777
Apr 10, 6 PM $ 130.42
-0.05%
$ 632,596 $ 745,230
Apr 10, 5 PM $ 130.5
-0.06%
$ 633,000 $ 745,384
Apr 10, 4 PM $ 130.58
-0.16%
$ 633,381 $ 744,120
Apr 10, 3 PM $ 130.79
-0.83%
$ 634,387 $ 743,604
Apr 10, 2 PM $ 131.88
+0.26%
$ 639,705 $ 738,586
Apr 10, 1 PM $ 131.55
+1.96%
$ 638,095 $ 740,344
Apr 10, 12 PM $ 129.02
+0.19%
$ 625,809 $ 737,177