Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 172.66
+0.06%
$ 837,480 $ 80,536
Dec 31, 10 PM $ 172.59
+0.09%
$ 837,141 $ 80,963
Dec 31, 9 PM $ 172.46
-0.08%
$ 836,510 $ 80,653
Dec 31, 8 PM $ 172.84
-0.27%
$ 838,353 $ 78,845
Dec 31, 7 PM $ 173.32
-0.41%
$ 840,682 $ 73,916
Dec 31, 6 PM $ 174.02
+0.13%
$ 844,077 $ 71,938
Dec 31, 5 PM $ 173.83
+0.00%
$ 843,155 $ 70,471
Dec 31, 4 PM $ 173.82
+0.28%
$ 843,107 $ 70,495
Dec 31, 3 PM $ 173.33
-0.47%
$ 840,730 $ 70,253
Dec 31, 2 PM $ 174.14
-0.65%
$ 844,659 $ 71,949
Dec 31, 1 PM $ 175.27
+0.34%
$ 850,140 $ 78,913
Dec 31, 12 PM $ 174.7
-0.03%
$ 847,375 $ 80,637
Dec 31, 11 AM $ 174.76
+0.26%
$ 847,715 $ 82,925
Dec 31, 10 AM $ 174.31
+0.02%
$ 845,484 $ 84,573
Dec 31, 9 AM $ 174.27
-0.26%
$ 845,290 $ 86,436
Dec 31, 8 AM $ 174.38
-0.06%
$ 845,775 $ 79,940
Dec 31, 7 AM $ 174.54
-0.01%
$ 846,599 $ 79,956
Dec 31, 6 AM $ 174.57
-0.12%
$ 846,745 $ 80,005
Dec 31, 5 AM $ 174.78
-0.01%
$ 847,763 $ 78,853
Dec 31, 4 AM $ 174.8
+0.01%
$ 847,860 $ 78,995
Dec 31, 3 AM $ 174.79
-0.03%
$ 847,812 $ 79,320
Dec 31, 2 AM $ 174.85
-0.02%
$ 848,103 $ 79,700
Dec 31, 1 AM $ 174.86
+0.10%
$ 848,151 $ 79,819
Dec 31, 12 AM $ 174.68
-0.30%
$ 847,278 $ 80,072
Dec 30, 11 PM $ 175.21
+0.05%
$ 849,849 $ 78,118
Dec 30, 10 PM $ 175.12
-0.02%
$ 849,413 $ 77,778
Dec 30, 9 PM $ 175.16
-0.01%
$ 849,607 $ 83,496
Dec 30, 8 PM $ 175.08
-0.06%
$ 849,219 $ 83,777
Dec 30, 7 PM $ 175.15
-0.10%
$ 849,558 $ 85,363
Dec 30, 6 PM $ 175.21
-0.05%
$ 849,849 $ 85,940
Dec 30, 5 PM $ 175.24
+0.01%
$ 849,995 $ 85,764
Dec 30, 4 PM $ 175.25
-0.15%
$ 850,043 $ 86,986
Dec 30, 3 PM $ 175.48
-0.10%
$ 851,159 $ 87,176
Dec 30, 2 PM $ 175.57
+0.35%
$ 851,595 $ 86,252
Dec 30, 1 PM $ 174.94
-0.31%
$ 848,539 $ 97,361
Dec 30, 12 PM $ 175.47
-0.31%
$ 851,110 $ 95,516
Dec 30, 11 AM $ 175.74
+0.20%
$ 852,420 $ 92,766
Dec 30, 10 AM $ 175.39
+0.19%
$ 850,722 $ 90,531
Dec 30, 9 AM $ 175.06
+0.15%
$ 849,121 $ 90,806
Dec 30, 8 AM $ 174.82
+0.15%
$ 848,006 $ 102,192
Dec 30, 7 AM $ 174.58
-0.15%
$ 843,590 $ 101,877
Dec 30, 6 AM $ 174.81
-0.02%
$ 844,653 $ 101,795
Dec 30, 5 AM $ 174.81
+0.01%
$ 844,653 $ 102,259
Dec 30, 4 AM $ 174.79
-0.04%
$ 844,557 $ 101,904
Dec 30, 3 AM $ 174.88
+0.01%
$ 844,992 $ 102,279
Dec 30, 2 AM $ 174.79
+0.18%
$ 844,557 $ 101,982
Dec 30, 1 AM $ 174.5
-0.36%
$ 843,155 $ 101,640
Dec 30, 12 AM $ 174.99
+0.07%
$ 845,523 $ 101,568
Dec 29, 11 PM $ 174.81
+0.02%
$ 844,653 $ 101,727
Dec 29, 10 PM $ 174.79
-0.07%
$ 844,557 $ 101,514