Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 129.02
+0.19%
$ 625,809 $ 737,177
Apr 10, 11 AM $ 128.78
-0.02%
$ 624,638 $ 736,617
Apr 10, 10 AM $ 128.8
-0.16%
$ 624,747 $ 736,979
Apr 10, 9 AM $ 129.01
+0.51%
$ 625,778 $ 738,410
Apr 10, 8 AM $ 128.35
-0.20%
$ 622,587 $ 736,708
Apr 10, 7 AM $ 128.61
+0.07%
$ 623,834 $ 736,955
Apr 10, 6 AM $ 128.54
+0.31%
$ 623,478 $ 736,996
Apr 10, 5 AM $ 128.13
-0.39%
$ 621,528 $ 735,256
Apr 10, 4 AM $ 128.65
+0.11%
$ 624,047 $ 736,424
Apr 10, 3 AM $ 128.45
-0.12%
$ 623,076 $ 737,992
Apr 10, 2 AM $ 128.62
+0.31%
$ 623,874 $ 737,438
Apr 10, 1 AM $ 128.2
-0.28%
$ 621,862 $ 737,642
Apr 10, 12 AM $ 128.46
-0.19%
$ 623,088 $ 738,477
Apr 9, 11 PM $ 128.82
-0.15%
$ 624,854 $ 736,021
Apr 9, 10 PM $ 128.69
-0.16%
$ 624,208 $ 735,802
Apr 9, 9 PM $ 128.89
-0.14%
$ 625,206 $ 736,049
Apr 9, 8 PM $ 129.08
+0.05%
$ 626,105 $ 736,698
Apr 9, 7 PM $ 129.01
+0.50%
$ 625,791 $ 737,768
Apr 9, 6 PM $ 128.36
-0.06%
$ 622,615 $ 736,997
Apr 9, 5 PM $ 128.44
-0.15%
$ 623,009 $ 736,393
Apr 9, 4 PM $ 128.64
-0.19%
$ 623,994 $ 736,486
Apr 9, 3 PM $ 128.89
+0.10%
$ 625,205 $ 735,132
Apr 9, 2 PM $ 128.77
-0.18%
$ 624,590 $ 733,446
Apr 9, 1 PM $ 128.99
+0.53%
$ 625,700 $ 731,877
Apr 9, 12 PM $ 128.33
-0.05%
$ 622,484 $ 731,672
Apr 9, 11 AM $ 128.21
-0.01%
$ 621,880 $ 731,891
Apr 9, 10 AM $ 128.21
-0.08%
$ 621,918 $ 732,667
Apr 9, 9 AM $ 128.24
-0.14%
$ 622,048 $ 730,601
Apr 9, 8 AM $ 128.43
+0.52%
$ 622,955 $ 730,650
Apr 9, 7 AM $ 127.75
-0.18%
$ 619,663 $ 728,334
Apr 9, 6 AM $ 127.97
+0.05%
$ 620,752 $ 727,558
Apr 9, 5 AM $ 127.92
+0.06%
$ 620,471 $ 729,343
Apr 9, 4 AM $ 127.84
-0.69%
$ 620,082 $ 728,042
Apr 9, 3 AM $ 128.67
+0.05%
$ 624,120 $ 728,874
Apr 9, 2 AM $ 128.78
+0.71%
$ 624,660 $ 730,797
Apr 9, 1 AM $ 127.83
+0.05%
$ 620,046 $ 731,007
Apr 9, 12 AM $ 127.96
-0.65%
$ 620,699 $ 729,720
Apr 8, 11 PM $ 128.62
+0.18%
$ 623,879 $ 728,971
Apr 8, 10 PM $ 127.91
-0.16%
$ 620,460 $ 730,143
Apr 8, 9 PM $ 128.07
-0.39%
$ 621,231 $ 730,912
Apr 8, 8 PM $ 128.42
-0.13%
$ 622,936 $ 728,760
Apr 8, 7 PM $ 128.64
+0.09%
$ 623,988 $ 728,125
Apr 8, 6 PM $ 128.7
+0.12%
$ 624,264 $ 729,344
Apr 8, 5 PM $ 128.48
+0.08%
$ 623,192 $ 728,815
Apr 8, 4 PM $ 128.39
+0.23%
$ 622,761 $ 728,565
Apr 8, 3 PM $ 128.1
-0.51%
$ 621,364 $ 729,755
Apr 8, 2 PM $ 128.76
+0.25%
$ 624,558 $ 731,121
Apr 8, 1 PM $ 128.45
-0.48%
$ 623,040 $ 733,418
Apr 8, 12 PM $ 129.07
-0.06%
$ 626,046 $ 734,855
Apr 8, 11 AM $ 129.14
+0.31%
$ 626,401 $ 733,704