Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 174.81
+0.02%
$ 844,653 $ 101,727
Dec 29, 10 PM $ 174.79
-0.07%
$ 844,557 $ 101,514
Dec 29, 9 PM $ 174.92
+0.02%
$ 845,185 $ 95,083
Dec 29, 8 PM $ 174.9
-0.10%
$ 845,088 $ 94,803
Dec 29, 7 PM $ 175.14
+0.36%
$ 846,248 $ 93,358
Dec 29, 6 PM $ 174.55
-0.19%
$ 843,397 $ 93,067
Dec 29, 5 PM $ 174.85
-0.13%
$ 844,847 $ 93,633
Dec 29, 4 PM $ 175.17
+0.06%
$ 846,393 $ 92,466
Dec 29, 3 PM $ 175.17
-0.30%
$ 846,393 $ 92,034
Dec 29, 2 PM $ 175.66
+0.39%
$ 848,760 $ 89,609
Dec 29, 1 PM $ 174.97
-0.15%
$ 845,426 $ 68,206
Dec 29, 12 PM $ 175.18
+0.03%
$ 846,441 $ 68,501
Dec 29, 11 AM $ 175.4
+0.20%
$ 847,504 $ 68,570
Dec 29, 10 AM $ 175.1
+0.06%
$ 845,910 $ 68,822
Dec 29, 9 AM $ 175.01
+0.20%
$ 845,620 $ 67,053
Dec 29, 8 AM $ 175.1
-0.40%
$ 846,055 $ 56,095
Dec 29, 7 AM $ 175.75
-0.18%
$ 849,195 $ 57,029
Dec 29, 6 AM $ 176.01
-0.02%
$ 850,452 $ 56,362
Dec 29, 5 AM $ 176.04
+0.10%
$ 850,596 $ 55,639
Dec 29, 4 AM $ 175.76
+0.04%
$ 849,244 $ 55,758
Dec 29, 3 AM $ 175.72
+0.02%
$ 849,050 $ 55,732
Dec 29, 2 AM $ 175.76
+0.02%
$ 849,244 $ 55,762
Dec 29, 1 AM $ 175.73
+0.00%
$ 849,099 $ 56,198
Dec 29, 12 AM $ 175.86
+0.01%
$ 849,727 $ 54,684
Dec 28, 11 PM $ 175.88
-0.47%
$ 849,823 $ 54,864
Dec 28, 10 PM $ 176.38
+0.37%
$ 852,239 $ 54,836
Dec 28, 9 PM $ 176.6
-0.05%
$ 853,302 $ 55,438
Dec 28, 8 PM $ 176.73
-0.10%
$ 853,930 $ 55,459
Dec 28, 7 PM $ 176.83
+0.03%
$ 854,414 $ 56,021
Dec 28, 6 PM $ 176.85
+0.00%
$ 854,510 $ 56,027
Dec 28, 5 PM $ 176.84
+0.10%
$ 854,462 $ 55,509
Dec 28, 4 PM $ 176.66
-0.11%
$ 853,592 $ 55,070
Dec 28, 3 PM $ 176.86
+0.24%
$ 854,559 $ 55,533
Dec 28, 2 PM $ 176.44
-0.24%
$ 852,529 $ 55,589
Dec 28, 1 PM $ 176.87
+0.03%
$ 854,607 $ 56,481
Dec 28, 12 PM $ 176.84
+0.23%
$ 854,462 $ 56,631
Dec 28, 11 AM $ 176.3
-0.23%
$ 851,853 $ 57,176
Dec 28, 10 AM $ 176.73
-0.10%
$ 853,930 $ 57,835
Dec 28, 9 AM $ 176.07
-0.10%
$ 850,741 $ 57,925
Dec 28, 8 AM $ 176.25
-0.20%
$ 851,611 $ 57,582
Dec 28, 7 AM $ 176.59
+0.11%
$ 853,206 $ 57,417
Dec 28, 6 AM $ 176.4
+0.25%
$ 852,336 $ 58,216
Dec 28, 5 AM $ 175.96
-0.06%
$ 850,210 $ 58,468
Dec 28, 4 AM $ 175.77
-0.52%
$ 849,292 $ 58,530
Dec 28, 3 AM $ 176.71
+0.48%
$ 853,834 $ 58,169
Dec 28, 2 AM $ 176.41
+0.30%
$ 852,384 $ 57,892
Dec 28, 1 AM $ 175.87
-0.03%
$ 849,775 $ 57,928
Dec 28, 12 AM $ 175.99
-0.12%
$ 850,355 $ 57,527
Dec 27, 11 PM $ 176.01
-0.37%
$ 850,452 $ 57,110
Dec 27, 10 PM $ 176.72
-0.09%
$ 853,882 $ 57,372