Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 176.72
-0.09%
$ 853,882 $ 57,372
Dec 27, 9 PM $ 176.88
+0.09%
$ 853,930 $ 57,484
Dec 27, 8 PM $ 176.72
+0.03%
$ 853,882 $ 57,666
Dec 27, 7 PM $ 176.75
+0.02%
$ 854,027 $ 57,561
Dec 27, 6 PM $ 176.81
+0.59%
$ 854,317 $ 57,135
Dec 27, 5 PM $ 175.76
-0.55%
$ 849,244 $ 57,074
Dec 27, 4 PM $ 176.88
+0.43%
$ 854,655 $ 57,502
Dec 27, 3 PM $ 175.91
-0.22%
$ 849,968 $ 56,831
Dec 27, 2 PM $ 176.23
+0.25%
$ 851,515 $ 56,974
Dec 27, 1 PM $ 175.73
-0.48%
$ 849,099 $ 59,197
Dec 27, 12 PM $ 176.57
+0.44%
$ 853,157 $ 58,737
Dec 27, 11 AM $ 176.17
-0.12%
$ 851,225 $ 58,793
Dec 27, 10 AM $ 176.31
-0.31%
$ 851,901 $ 58,444
Dec 27, 9 AM $ 176.87
+0.32%
$ 854,607 $ 59,846
Dec 27, 8 AM $ 176.34
+0.00%
$ 852,046 $ 64,947
Dec 27, 7 AM $ 176.47
+0.18%
$ 852,674 $ 64,597
Dec 27, 6 AM $ 176.11
-0.38%
$ 850,693 $ 64,353
Dec 27, 5 AM $ 176.81
+0.40%
$ 854,317 $ 64,577
Dec 27, 4 AM $ 176.05
-0.04%
$ 850,645 $ 64,799
Dec 27, 3 AM $ 176.05
-0.15%
$ 850,645 $ 65,185
Dec 27, 2 AM $ 176.31
-0.28%
$ 851,901 $ 65,372
Dec 27, 1 AM $ 176.74
+0.32%
$ 853,979 $ 65,190
Dec 27, 12 AM $ 176.11
-0.03%
$ 850,935 $ 67,966
Dec 26, 11 PM $ 176.2
+0.02%
$ 851,370 $ 68,298
Dec 26, 10 PM $ 176.15
+0.01%
$ 851,128 $ 68,311
Dec 26, 9 PM $ 176.13
-0.03%
$ 851,031 $ 67,698
Dec 26, 8 PM $ 176.22
-0.11%
$ 851,804 $ 67,847
Dec 26, 7 PM $ 176.42
-0.01%
$ 852,433 $ 66,885
Dec 26, 6 PM $ 176.4
-0.01%
$ 852,336 $ 67,686
Dec 26, 5 PM $ 176.38
-0.08%
$ 852,239 $ 67,524
Dec 26, 4 PM $ 176.51
+0.10%
$ 852,867 $ 67,183
Dec 26, 3 PM $ 176.36
+0.02%
$ 852,336 $ 67,548
Dec 26, 2 PM $ 176.33
+0.08%
$ 851,998 $ 67,110
Dec 26, 1 PM $ 176.22
-0.14%
$ 851,466 $ 64,326
Dec 26, 12 PM $ 176.4
+0.28%
$ 852,336 $ 64,430
Dec 26, 11 AM $ 175.88
-0.24%
$ 849,823 $ 64,245
Dec 26, 10 AM $ 176.27
+0.11%
$ 851,708 $ 64,036
Dec 26, 9 AM $ 176.09
+0.01%
$ 850,838 $ 62,543
Dec 26, 8 AM $ 176.11
-0.10%
$ 850,935 $ 57,255
Dec 26, 7 AM $ 176.23
+0.06%
$ 851,515 $ 57,034
Dec 26, 6 AM $ 176.13
-0.13%
$ 851,031 $ 57,069
Dec 26, 5 AM $ 176.4
-0.03%
$ 852,336 $ 57,055
Dec 26, 4 AM $ 176.47
-0.03%
$ 852,674 $ 57,027
Dec 26, 3 AM $ 176.58
+0.06%
$ 853,206 $ 56,941
Dec 26, 2 AM $ 176.52
+0.06%
$ 852,916 $ 57,356
Dec 26, 1 AM $ 176.41
-0.23%
$ 852,384 $ 57,234
Dec 26, 12 AM $ 176.89
+0.07%
$ 854,704 $ 54,678
Dec 25, 11 PM $ 176.67
+0.29%
$ 853,641 $ 54,251
Dec 25, 10 PM $ 175.99
-0.32%
$ 850,355 $ 54,424
Dec 25, 9 PM $ 176.56
-0.12%
$ 853,109 $ 54,564