Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 175.99
-0.32%
$ 850,355 $ 54,424
Dec 25, 9 PM $ 176.56
-0.12%
$ 853,109 $ 54,564
Dec 25, 8 PM $ 176.86
+0.39%
$ 854,559 $ 54,545
Dec 25, 7 PM $ 176.04
-0.40%
$ 850,596 $ 55,326
Dec 25, 6 PM $ 176.74
+0.44%
$ 853,979 $ 54,663
Dec 25, 5 PM $ 176.04
+0.03%
$ 850,596 $ 54,035
Dec 25, 4 PM $ 175.99
-0.23%
$ 850,355 $ 54,342
Dec 25, 3 PM $ 176.45
-0.03%
$ 852,578 $ 54,647
Dec 25, 2 PM $ 176.51
+0.01%
$ 852,867 $ 55,276
Dec 25, 1 PM $ 176.5
+0.27%
$ 852,819 $ 56,935
Dec 25, 12 PM $ 176.22
-0.27%
$ 851,466 $ 59,268
Dec 25, 11 AM $ 176.88
+0.07%
$ 854,655 $ 63,147
Dec 25, 10 AM $ 176.66
-0.06%
$ 853,592 $ 63,123
Dec 25, 9 AM $ 176.71
+0.39%
$ 853,834 $ 64,335
Dec 25, 8 AM $ 175.93
-0.48%
$ 850,258 $ 87,354
Dec 25, 7 AM $ 176.78
+0.41%
$ 854,172 $ 87,719
Dec 25, 6 AM $ 176.11
-0.02%
$ 850,355 $ 87,983
Dec 25, 5 AM $ 176.15
-0.36%
$ 851,128 $ 87,719
Dec 25, 4 AM $ 176.73
+0.09%
$ 853,930 $ 88,171
Dec 25, 3 AM $ 176.61
+0.07%
$ 853,351 $ 88,516
Dec 25, 2 AM $ 176.3
+0.14%
$ 851,853 $ 87,793
Dec 25, 1 AM $ 175.98
-0.09%
$ 850,307 $ 88,115
Dec 25, 12 AM $ 176.03
-0.21%
$ 850,548 $ 87,623
Dec 24, 11 PM $ 176.57
+0.06%
$ 853,157 $ 87,820
Dec 24, 10 PM $ 176.69
-0.07%
$ 853,737 $ 87,621
Dec 24, 9 PM $ 176.8
-0.03%
$ 854,269 $ 88,131
Dec 24, 8 PM $ 176.86
+0.14%
$ 854,559 $ 87,444
Dec 24, 7 PM $ 176.47
+0.09%
$ 852,674 $ 92,759
Dec 24, 6 PM $ 176.22
-0.03%
$ 851,466 $ 95,242
Dec 24, 5 PM $ 176.3
-0.03%
$ 851,853 $ 97,105
Dec 24, 4 PM $ 176.36
-0.01%
$ 852,143 $ 99,957
Dec 24, 3 PM $ 176.31
-0.14%
$ 851,611 $ 100,071
Dec 24, 2 PM $ 176.34
+0.12%
$ 852,046 $ 105,257
Dec 24, 1 PM $ 176.11
+0.35%
$ 850,935 $ 114,171
Dec 24, 12 PM $ 175.54
-0.49%
$ 848,181 $ 112,354
Dec 24, 11 AM $ 176.39
+0.04%
$ 852,288 $ 108,777
Dec 24, 10 AM $ 176.33
+0.13%
$ 851,998 $ 108,731
Dec 24, 9 AM $ 176.09
+0.22%
$ 850,838 $ 107,750
Dec 24, 8 AM $ 176.12
+0.02%
$ 850,983 $ 85,267
Dec 24, 7 AM $ 176.08
+0.01%
$ 850,790 $ 84,670
Dec 24, 6 AM $ 176.07
-0.01%
$ 850,741 $ 83,636
Dec 24, 5 AM $ 176.1
+0.03%
$ 850,886 $ 83,995
Dec 24, 4 AM $ 176.01
-0.02%
$ 850,452 $ 84,399
Dec 24, 3 AM $ 175.99
+0.00%
$ 850,452 $ 83,627
Dec 24, 2 AM $ 175.99
-0.12%
$ 850,355 $ 84,461
Dec 24, 1 AM $ 176.21
+0.00%
$ 851,418 $ 84,238
Dec 24, 12 AM $ 176.17
+0.23%
$ 851,225 $ 84,290
Dec 23, 11 PM $ 175.74
+0.01%
$ 849,147 $ 84,355
Dec 23, 10 PM $ 175.74
-0.13%
$ 849,147 $ 83,924
Dec 23, 9 PM $ 175.91
-0.06%
$ 849,968 $ 83,378