Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 175.74
-0.13%
$ 849,147 $ 83,924
Dec 23, 9 PM $ 175.91
-0.06%
$ 849,968 $ 83,378
Dec 23, 8 PM $ 176.08
-0.03%
$ 850,790 $ 83,511
Dec 23, 7 PM $ 176.12
-0.13%
$ 851,080 $ 77,694
Dec 23, 6 PM $ 176.37
+0.27%
$ 852,191 $ 79,302
Dec 23, 5 PM $ 175.97
-0.23%
$ 850,258 $ 78,158
Dec 23, 4 PM $ 176.1
+0.09%
$ 850,886 $ 75,717
Dec 23, 3 PM $ 176.01
+0.11%
$ 850,452 $ 78,475
Dec 23, 2 PM $ 175.54
+0.31%
$ 848,181 $ 77,757
Dec 23, 1 PM $ 175.04
-0.11%
$ 845,765 $ 76,682
Dec 23, 12 PM $ 175.22
-0.24%
$ 846,634 $ 77,058
Dec 23, 11 AM $ 175.69
-0.02%
$ 848,905 $ 76,670
Dec 23, 10 AM $ 175.74
+0.00%
$ 849,147 $ 77,226
Dec 23, 9 AM $ 175.73
+0.27%
$ 849,099 $ 77,133
Dec 23, 8 AM $ 175.26
-0.14%
$ 846,828 $ 76,876
Dec 23, 7 AM $ 175.5
+0.15%
$ 847,987 $ 77,321
Dec 23, 6 AM $ 175.26
+0.05%
$ 846,828 $ 77,802
Dec 23, 5 AM $ 175.16
-0.20%
$ 846,344 $ 77,689
Dec 23, 4 AM $ 175.52
-0.07%
$ 848,084 $ 76,502
Dec 23, 3 AM $ 175.65
-0.03%
$ 848,664 $ 76,328
Dec 23, 2 AM $ 175.7
-0.06%
$ 848,954 $ 77,184
Dec 23, 1 AM $ 175.85
-0.05%
$ 849,678 $ 77,229
Dec 23, 12 AM $ 175.92
+0.01%
$ 850,017 $ 94,202
Dec 22, 11 PM $ 175.88
+0.11%
$ 849,823 $ 93,940
Dec 22, 10 PM $ 175.42
-0.46%
$ 847,601 $ 94,962
Dec 22, 9 PM $ 176.24
+0.04%
$ 851,563 $ 95,340
Dec 22, 8 PM $ 175.57
+0.01%
$ 848,325 $ 95,427
Dec 22, 7 PM $ 175.55
-0.13%
$ 848,229 $ 95,863
Dec 22, 6 PM $ 175.88
-0.40%
$ 849,823 $ 92,193
Dec 22, 5 PM $ 176.59
-0.24%
$ 853,254 $ 92,101
Dec 22, 4 PM $ 176.98
+0.15%
$ 855,332 $ 91,495
Dec 22, 3 PM $ 176.86
-0.43%
$ 854,559 $ 88,500
Dec 22, 2 PM $ 177.77
+0.10%
$ 858,956 $ 83,572
Dec 22, 1 PM $ 177.59
+0.07%
$ 858,086 $ 74,009
Dec 22, 12 PM $ 177.64
+0.04%
$ 858,327 $ 73,127
Dec 22, 11 AM $ 177.61
+0.17%
$ 858,182 $ 73,196
Dec 22, 10 AM $ 177.34
-0.24%
$ 856,878 $ 73,185
Dec 22, 9 AM $ 177.77
+0.17%
$ 858,956 $ 72,459
Dec 22, 8 AM $ 177.58
+0.07%
$ 858,037 $ 71,755
Dec 22, 7 AM $ 177.5
-0.01%
$ 857,651 $ 71,942
Dec 22, 6 AM $ 177.54
+0.14%
$ 857,844 $ 72,131
Dec 22, 5 AM $ 177.33
-0.18%
$ 856,830 $ 71,858
Dec 22, 4 AM $ 177.65
+0.00%
$ 858,376 $ 72,163
Dec 22, 3 AM $ 177.65
-0.09%
$ 858,569 $ 72,542
Dec 22, 2 AM $ 177.81
+0.17%
$ 859,149 $ 71,643
Dec 22, 1 AM $ 177.51
+0.98%
$ 857,699 $ 71,521
Dec 22, 12 AM $ 177.25
-0.06%
$ 856,443 $ 54,926
Dec 21, 11 PM $ 177.15
-0.43%
$ 855,960 $ 54,838
Dec 21, 10 PM $ 177.9
+0.51%
$ 859,584 $ 54,548
Dec 21, 9 PM $ 177.15
-0.41%
$ 855,960 $ 54,632