Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 177.15
-0.41%
$ 855,960 $ 54,632
Dec 21, 8 PM $ 177.88
+0.48%
$ 859,487 $ 55,177
Dec 21, 7 PM $ 177.03
+0.02%
$ 855,380 $ 54,882
Dec 21, 6 PM $ 176.86
-0.65%
$ 854,559 $ 54,713
Dec 21, 5 PM $ 178.01
+0.70%
$ 860,115 $ 54,870
Dec 21, 4 PM $ 176.88
-0.11%
$ 854,655 $ 54,405
Dec 21, 3 PM $ 177.1
+0.12%
$ 855,718 $ 54,580
Dec 21, 2 PM $ 176.99
-0.53%
$ 855,187 $ 54,648
Dec 21, 1 PM $ 177.94
+0.04%
$ 859,777 $ 55,010
Dec 21, 12 PM $ 177.86
-0.02%
$ 859,390 $ 55,365
Dec 21, 11 AM $ 177.9
+0.32%
$ 859,584 $ 55,641
Dec 21, 10 AM $ 177.27
+0.12%
$ 856,540 $ 54,922
Dec 21, 9 AM $ 177.05
-0.51%
$ 855,477 $ 54,924
Dec 21, 8 AM $ 177.96
+0.40%
$ 859,874 $ 55,244
Dec 21, 7 AM $ 177.25
+0.19%
$ 856,443 $ 55,505
Dec 21, 6 AM $ 176.84
+0.02%
$ 854,510 $ 54,716
Dec 21, 5 AM $ 176.79
-0.11%
$ 854,220 $ 54,813
Dec 21, 4 AM $ 176.96
-0.63%
$ 855,042 $ 54,412
Dec 21, 3 AM $ 177.98
+0.54%
$ 859,970 $ 54,616
Dec 21, 2 AM $ 177.33
-0.35%
$ 856,830 $ 54,603
Dec 21, 1 AM $ 177.97
+0.64%
$ 859,922 $ 54,820
Dec 21, 12 AM $ 176.96
+0.11%
$ 855,042 $ 54,874
Dec 20, 11 PM $ 177.19
-0.39%
$ 856,298 $ 55,586
Dec 20, 10 PM $ 177.79
-0.02%
$ 859,052 $ 55,626
Dec 20, 9 PM $ 177.83
+0.03%
$ 859,245 $ 55,631
Dec 20, 8 PM $ 177.83
-0.12%
$ 859,245 $ 65,859
Dec 20, 7 PM $ 177.53
-0.25%
$ 857,796 $ 74,404
Dec 20, 6 PM $ 177.98
+0.55%
$ 859,970 $ 77,595
Dec 20, 5 PM $ 176.88
-0.37%
$ 854,655 $ 79,188
Dec 20, 4 PM $ 177.54
-0.22%
$ 857,844 $ 79,998
Dec 20, 3 PM $ 177.96
+0.06%
$ 859,874 $ 79,769
Dec 20, 2 PM $ 178.03
+0.71%
$ 860,212 $ 84,369
Dec 20, 1 PM $ 177.45
+0.15%
$ 857,409 $ 93,529
Dec 20, 12 PM $ 177.27
-0.12%
$ 856,540 $ 93,007
Dec 20, 11 AM $ 177.74
+0.50%
$ 858,811 $ 94,245
Dec 20, 10 AM $ 177.99
-0.05%
$ 860,019 $ 95,165
Dec 20, 9 AM $ 177.94
+0.60%
$ 859,777 $ 95,730
Dec 20, 8 AM $ 176.82
-0.64%
$ 854,365 $ 119,147
Dec 20, 7 AM $ 178.06
+0.11%
$ 860,357 $ 118,473
Dec 20, 6 AM $ 178.02
+0.66%
$ 860,163 $ 120,654
Dec 20, 5 AM $ 176.87
-0.09%
$ 854,607 $ 120,987
Dec 20, 4 AM $ 177.05
+0.11%
$ 855,477 $ 121,825
Dec 20, 3 AM $ 176.93
-0.28%
$ 854,897 $ 121,098
Dec 20, 2 AM $ 177.39
+0.18%
$ 857,119 $ 120,471
Dec 20, 1 AM $ 176.98
+0.08%
$ 855,477 $ 120,382
Dec 20, 12 AM $ 176.85
+0.03%
$ 854,510 $ 123,441
Dec 19, 11 PM $ 176.82
-0.32%
$ 854,365 $ 123,217
Dec 19, 10 PM $ 177.38
+0.02%
$ 857,071 $ 124,354
Dec 19, 9 PM $ 177.39
+0.46%
$ 857,119 $ 125,476
Dec 19, 8 PM $ 176.74
-0.09%
$ 853,979 $ 116,587