Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 129.26
-0.09%
$ 626,969 $ 747,629
Mar 31, 6 AM $ 129.37
-0.09%
$ 627,531 $ 746,359
Mar 31, 5 AM $ 129.5
+0.05%
$ 628,144 $ 745,350
Mar 31, 4 AM $ 129.48
+0.41%
$ 628,042 $ 743,424
Mar 31, 3 AM $ 128.96
-0.25%
$ 625,515 $ 741,462
Mar 31, 2 AM $ 129.13
-0.12%
$ 626,333 $ 740,505
Mar 31, 1 AM $ 129.18
+0.69%
$ 626,587 $ 740,449
Mar 31, 12 AM $ 128.37
-0.14%
$ 622,683 $ 737,228
Mar 30, 11 PM $ 128.25
-0.07%
$ 622,105 $ 735,740
Mar 30, 10 PM $ 128.34
-0.06%
$ 622,508 $ 735,155
Mar 30, 9 PM $ 128.41
-0.07%
$ 622,862 $ 734,449
Mar 30, 8 PM $ 128.49
+0.35%
$ 623,276 $ 734,825
Mar 30, 7 PM $ 128.04
-1.15%
$ 621,076 $ 733,898
Mar 30, 6 PM $ 129.54
-0.01%
$ 628,329 $ 729,849
Mar 30, 5 PM $ 129.55
-0.13%
$ 628,382 $ 729,813
Mar 30, 4 PM $ 129.72
-0.38%
$ 629,206 $ 730,196
Mar 30, 3 PM $ 130.21
+0.53%
$ 631,599 $ 730,437
Mar 30, 2 PM $ 129.53
-0.09%
$ 628,316 $ 728,931
Mar 30, 1 PM $ 129.65
+0.39%
$ 628,872 $ 725,927
Mar 30, 12 PM $ 129.15
-0.19%
$ 626,432 $ 724,664
Mar 30, 11 AM $ 129.43
+0.15%
$ 627,802 $ 724,134
Mar 30, 10 AM $ 129.24
-0.16%
$ 626,866 $ 724,630
Mar 30, 9 AM $ 129.44
+0.04%
$ 627,876 $ 724,745
Mar 30, 8 AM $ 129.39
+0.70%
$ 627,625 $ 724,517
Mar 30, 7 AM $ 128.55
-0.30%
$ 623,521 $ 723,904
Mar 30, 6 AM $ 128.89
+0.15%
$ 625,191 $ 725,803
Mar 30, 5 AM $ 128.69
+0.08%
$ 624,205 $ 724,855
Mar 30, 4 AM $ 128.53
-0.40%
$ 623,445 $ 725,897
Mar 30, 3 AM $ 128.92
+0.08%
$ 625,321 $ 728,221
Mar 30, 2 AM $ 128.7
-0.02%
$ 624,270 $ 728,788
Mar 30, 1 AM $ 128.74
+0.13%
$ 624,465 $ 728,957
Mar 30, 12 AM $ 128.67
+0.09%
$ 624,101 $ 728,362
Mar 29, 11 PM $ 128.55
-0.26%
$ 623,558 $ 727,865
Mar 29, 10 PM $ 128.93
+0.20%
$ 625,378 $ 728,234
Mar 29, 9 PM $ 128.7
-0.09%
$ 624,255 $ 728,928
Mar 29, 8 PM $ 128.82
-0.09%
$ 624,843 $ 729,501
Mar 29, 7 PM $ 128.93
+0.12%
$ 625,394 $ 728,425
Mar 29, 6 PM $ 128.78
+0.15%
$ 624,668 $ 726,998
Mar 29, 5 PM $ 128.59
-0.04%
$ 623,749 $ 727,219
Mar 29, 4 PM $ 128.64
+0.04%
$ 623,974 $ 728,536
Mar 29, 3 PM $ 128.58
-0.11%
$ 623,707 $ 728,190
Mar 29, 2 PM $ 128.73
-0.09%
$ 624,438 $ 728,027
Mar 29, 1 PM $ 128.85
+0.03%
$ 625,011 $ 728,264
Mar 29, 12 PM $ 128.83
+0.09%
$ 624,885 $ 728,664
Mar 29, 11 AM $ 128.71
+0.10%
$ 624,296 $ 728,683
Mar 29, 10 AM $ 128.58
-0.03%
$ 623,692 $ 729,032
Mar 29, 9 AM $ 128.58
-0.08%
$ 623,713 $ 729,545
Mar 29, 8 AM $ 128.72
-0.01%
$ 624,376 $ 729,800
Mar 29, 7 AM $ 128.71
-0.10%
$ 624,327 $ 729,388
Mar 29, 6 AM $ 128.85
+0.05%
$ 624,990 $ 727,094