Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 177.39
+0.46%
$ 857,119 $ 125,476
Dec 19, 8 PM $ 176.74
-0.09%
$ 853,979 $ 116,587
Dec 19, 7 PM $ 177.04
+0.03%
$ 855,428 $ 112,778
Dec 19, 6 PM $ 177.02
-0.44%
$ 855,332 $ 118,388
Dec 19, 5 PM $ 177.87
+0.15%
$ 859,439 $ 117,903
Dec 19, 4 PM $ 177.62
-0.24%
$ 858,231 $ 125,283
Dec 19, 3 PM $ 177.99
+0.24%
$ 860,019 $ 129,752
Dec 19, 2 PM $ 177.43
+1.28%
$ 858,037 $ 141,772
Dec 19, 1 PM $ 175.18
-0.33%
$ 846,441 $ 138,834
Dec 19, 12 PM $ 175.86
-0.06%
$ 849,727 $ 140,507
Dec 19, 11 AM $ 175.92
-0.31%
$ 850,017 $ 140,005
Dec 19, 10 AM $ 176.46
+0.05%
$ 852,626 $ 138,274
Dec 19, 9 AM $ 176.39
+0.13%
$ 855,815 $ 145,311
Dec 19, 8 AM $ 176.27
+0.01%
$ 851,708 $ 144,793
Dec 19, 7 AM $ 176.26
+0.35%
$ 851,659 $ 144,958
Dec 19, 6 AM $ 175.69
-0.09%
$ 848,905 $ 143,512
Dec 19, 5 AM $ 175.83
-0.04%
$ 849,582 $ 143,494
Dec 19, 4 AM $ 175.9
-0.03%
$ 849,920 $ 142,392
Dec 19, 3 AM $ 175.91
+0.13%
$ 849,968 $ 142,420
Dec 19, 2 AM $ 175.6
+0.08%
$ 848,470 $ 143,185
Dec 19, 1 AM $ 175.5
+0.09%
$ 847,987 $ 142,993
Dec 19, 12 AM $ 175.2
-0.03%
$ 846,538 $ 143,623
Dec 18, 11 PM $ 175.24
-0.94%
$ 846,731 $ 145,813
Dec 18, 10 PM $ 176.88
+0.97%
$ 854,655 $ 144,519
Dec 18, 9 PM $ 175.19
-0.30%
$ 846,489 $ 143,122
Dec 18, 8 PM $ 175.85
+0.23%
$ 849,678 $ 155,846
Dec 18, 7 PM $ 175.37
-0.80%
$ 847,359 $ 153,403
Dec 18, 6 PM $ 176.89
+0.19%
$ 854,269 $ 144,519
Dec 18, 5 PM $ 176.5
-0.11%
$ 852,819 $ 147,656
Dec 18, 4 PM $ 176.86
+0.05%
$ 854,559 $ 143,761
Dec 18, 3 PM $ 176.66
-0.48%
$ 853,592 $ 141,183
Dec 18, 2 PM $ 177.52
+1.11%
$ 857,748 $ 128,928
Dec 18, 1 PM $ 175.57
-0.18%
$ 848,325 $ 133,103
Dec 18, 12 PM $ 175.88
-0.02%
$ 849,823 $ 133,195
Dec 18, 11 AM $ 175.88
-0.05%
$ 849,775 $ 134,261
Dec 18, 10 AM $ 176.06
-0.15%
$ 852,143 $ 134,074
Dec 18, 9 AM $ 175.8
+0.84%
$ 849,437 $ 123,166
Dec 18, 8 AM $ 174.39
+0.03%
$ 842,624 $ 108,330
Dec 18, 7 AM $ 174.35
+0.10%
$ 842,431 $ 108,606
Dec 18, 6 AM $ 174.2
+0.12%
$ 841,706 $ 108,357
Dec 18, 5 AM $ 173.88
-0.12%
$ 840,160 $ 108,094
Dec 18, 4 AM $ 174.17
+0.17%
$ 841,561 $ 108,042
Dec 18, 3 AM $ 173.9
-0.21%
$ 840,256 $ 108,094
Dec 18, 2 AM $ 174.28
-0.01%
$ 842,092 $ 107,766
Dec 18, 1 AM $ 174.24
+0.07%
$ 841,899 $ 107,619
Dec 18, 12 AM $ 174.38
-0.21%
$ 842,576 $ 103,613
Dec 17, 11 PM $ 174.71
+0.40%
$ 844,170 $ 101,735
Dec 17, 10 PM $ 174.1
-0.31%
$ 841,223 $ 100,829
Dec 17, 9 PM $ 174.69
-0.04%
$ 844,073 $ 100,657
Dec 17, 8 PM $ 173.84
-0.39%
$ 839,966 $ 96,108