Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $162.9
-1.68%
$790,172 $1.63 million
Jan 14, 2026 $165.69
-0.60%
$803,571 $1.95 million
Jan 13, 2026 $166.71
-2.46%
$808,556 $1.98 million
Jan 12, 2026 $170.97
-4.82%
$829,439 $1.97 million
Jan 11, 2026 $179.56
-0.07%
$871,393 $74,941
Jan 10, 2026 $179.69
-0.07%
$871,591 $109,110
Jan 9, 2026 $179.81
-2.07%
$872,180 $3.01 million
Jan 8, 2026 $183.61
+1.02%
$890,654 $2.22 million
Jan 7, 2026 $181.74
-1.08%
$881,583 $2.15 million
Jan 6, 2026 $183.72
+3.35%
$891,057 $1.99 million
Jan 5, 2026 $177.75
+2.15%
$862,181 $2.73 million
Jan 4, 2026 $174
+0.02%
$844,002 $54,689
Jan 3, 2026 $173.97
+0.00%
$843,834 $54,478
Jan 2, 2026 $173.97
+0.57%
$843,834 $1.4 million
Jan 1, 2026 $172.96
+0.17%
$838,936 $56,439
Dec 31, 2025 $172.59
-1.49%
$837,480 $80,963
Dec 30, 2025 $175.12
+0.15%
$849,849 $77,778
Dec 29, 2025 $174.79
-0.60%
$844,653 $101,514
Dec 28, 2025 $176.38
+0.10%
$849,823 $54,836
Dec 27, 2025 $176.72
+0.31%
$850,452 $57,372
Dec 26, 2025 $176.15
-0.35%
$851,370 $68,311
Dec 25, 2025 $175.99
-0.23%
$853,641 $54,424
Dec 24, 2025 $176.69
+0.53%
$853,157 $87,621
Dec 23, 2025 $175.74
-0.10%
$849,147 $83,924
Dec 22, 2025 $175.42
-1.09%
$849,823 $94,962
Dec 21, 2025 $177.9
+0.64%
$855,960 $54,548
Dec 20, 2025 $177.79
+0.56%
$856,298 $55,626
Dec 19, 2025 $177.38
+1.21%
$854,365 $124,354
Dec 18, 2025 $176.88
+1.22%
$846,731 $144,519
Dec 17, 2025 $174.1
-1.38%
$844,170 $100,829
Dec 16, 2025 $176.76
-2.40%
$852,867 $144,765
Dec 15, 2025 $180.57
+0.29%
$875,094 $115,671
Dec 14, 2025 $180.05
+0.20%
$870,310 $55,239
Dec 13, 2025 $179.34
-0.38%
$868,329 $54,585
Dec 12, 2025 $179.86
-1.80%
$869,296 $131,649
Dec 11, 2025 $183.16
+0.33%
$885,096 $165,270
Dec 10, 2025 $182.58
+3.33%
$882,197 $108,404
Dec 9, 2025 $176.71
+0.23%
$853,834 $76,805
Dec 8, 2025 $176.31
-0.25%
$851,901 $83,398
Dec 7, 2025 $176.76
+0.56%
$854,625 $55,016
Dec 6, 2025 $175.75
-0.11%
$849,790 $55,353
Dec 5, 2025 $175.97
+0.13%
$850,854 $89,913
Dec 4, 2025 $175.57
+0.10%
$849,016 $84,448
Dec 3, 2025 $175.4
+2.27%
$848,098 $88,076
Dec 2, 2025 $171.5
+1.30%
$828,469 $117,155
Dec 1, 2025 $169.3
+2.39%
$817,841 $87,441
Nov 30, 2025 $166.1
-0.05%
$798,567 $55,511
Nov 29, 2025 $165.47
-0.36%
$802,479 $53,746
Nov 28, 2025 $166.17
+0.10%
$997,455 $51,757
Nov 27, 2025 $165.98
+0.10%
$996,795 $53,445