Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 203.28
+0.63%
$ 986,014 $ 2.53 million
May 20, 8 AM $ 201.9
+1.51%
$ 979,336 $ 2.5 million
May 20, 7 AM $ 198.9
-0.01%
$ 964,805 $ 2.49 million
May 20, 6 AM $ 198.93
-0.09%
$ 964,925 $ 2.47 million
May 20, 5 AM $ 199.11
+0.45%
$ 965,788 $ 2.49 million
May 20, 4 AM $ 198.21
+0.10%
$ 961,426 $ 2.46 million
May 20, 3 AM $ 198.01
+0.02%
$ 960,456 $ 2.46 million
May 20, 2 AM $ 197.97
-0.44%
$ 960,273 $ 2.46 million
May 20, 1 AM $ 198.84
+0.55%
$ 964,500 $ 2.46 million
May 20, 12 AM $ 197.75
-0.18%
$ 959,222 $ 2.46 million
May 19, 11 PM $ 198.11
-0.09%
$ 960,971 $ 2.48 million
May 19, 10 PM $ 198.37
+0.11%
$ 962,227 $ 2.49 million
May 19, 9 PM $ 198.15
-0.14%
$ 961,155 $ 2.5 million
May 19, 8 PM $ 198.43
-0.12%
$ 962,510 $ 2.5 million
May 19, 7 PM $ 198.67
-1.31%
$ 963,682 $ 2.5 million
May 19, 6 PM $ 201.32
+0.16%
$ 976,498 $ 2.52 million
May 19, 5 PM $ 201.01
+0.86%
$ 975,011 $ 2.52 million
May 19, 4 PM $ 199.29
+1.13%
$ 966,670 $ 2.49 million
May 19, 3 PM $ 197.06
+0.84%
$ 955,849 $ 2.48 million
May 19, 2 PM $ 195.6
-1.74%
$ 948,763 $ 2.48 million
May 19, 1 PM $ 199.21
-1.81%
$ 966,279 $ 2.46 million
May 19, 12 PM $ 202.89
+0.86%
$ 984,120 $ 2.44 million
May 19, 11 AM $ 201.16
-1.40%
$ 975,723 $ 2.44 million
May 19, 10 AM $ 204
+0.17%
$ 989,539 $ 2.41 million
May 19, 9 AM $ 203.66
-0.92%
$ 987,869 $ 2.41 million
May 19, 8 AM $ 205.55
-0.24%
$ 997,031 $ 2.44 million
May 19, 7 AM $ 206.05
+0.74%
$ 999,469 $ 2.43 million
May 19, 6 AM $ 204.54
+0.62%
$ 992,137 $ 2.44 million
May 19, 5 AM $ 203.24
+0.22%
$ 985,853 $ 2.39 million
May 19, 4 AM $ 202.8
+0.19%
$ 983,718 $ 2.42 million
May 19, 3 AM $ 202.53
-0.12%
$ 982,366 $ 2.43 million
May 19, 2 AM $ 202.76
-0.81%
$ 983,523 $ 2.41 million
May 19, 1 AM $ 204.44
-0.05%
$ 991,669 $ 2.42 million
May 19, 12 AM $ 204.56
-0.33%
$ 992,213 $ 2.42 million
May 18, 11 PM $ 205.28
-0.20%
$ 995,732 $ 2.42 million
May 18, 10 PM $ 205.69
+0.30%
$ 997,696 $ 2.4 million
May 18, 9 PM $ 205.07
-0.49%
$ 994,694 $ 2.41 million
May 18, 8 PM $ 206.07
+0.15%
$ 999,536 $ 2.42 million
May 18, 7 PM $ 205.76
+1.87%
$ 998,033 $ 2.43 million
May 18, 6 PM $ 201.97
-0.16%
$ 979,694 $ 2.41 million
May 18, 5 PM $ 202.3
+0.75%
$ 981,257 $ 2.42 million
May 18, 4 PM $ 200.78
+0.63%
$ 973,911 $ 2.45 million
May 18, 3 PM $ 199.44
+0.96%
$ 967,381 $ 2.45 million
May 18, 2 PM $ 197.44
-2.43%
$ 957,705 $ 2.41 million
May 18, 1 PM $ 202.36
-1.40%
$ 981,570 $ 2.42 million
May 18, 12 PM $ 205.14
+1.20%
$ 995,063 $ 2.4 million
May 18, 11 AM $ 202.71
-0.16%
$ 983,257 $ 2.4 million
May 18, 10 AM $ 203.02
-0.64%
$ 984,755 $ 2.41 million
May 18, 9 AM $ 204.42
+0.08%
$ 991,550 $ 2.42 million
May 18, 8 AM $ 204.25
+0.69%
$ 990,748 $ 2.42 million