Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $185.83
-0.19%
$3.7 million $506,414
Sep 12, 5 AM $186.17
+0.11%
$3.7 million $506,499
Sep 12, 4 AM $185.98
-0.32%
$3.7 million $502,574
Sep 12, 3 AM $186.58
+0.04%
$3.71 million $504,480
Sep 12, 2 AM $186.54
-0.16%
$3.71 million $508,070
Sep 12, 1 AM $186.79
+0.06%
$3.71 million $512,923
Sep 12, 12 AM $186.63
+0.68%
$3.71 million $514,064
Sep 11, 11 PM $185.44
-0.03%
$3.69 million $514,396
Sep 11, 10 PM $185.5
-0.04%
$3.69 million $517,554
Sep 11, 9 PM $185.56
-0.08%
$3.69 million $513,751
Sep 11, 8 PM $185.72
+0.16%
$3.69 million $511,271
Sep 11, 7 PM $185.43
-1.15%
$3.69 million $512,741
Sep 11, 6 PM $187.65
-0.25%
$3.73 million $523,589
Sep 11, 5 PM $188.18
+0.38%
$3.74 million $526,344
Sep 11, 4 PM $187.46
+0.24%
$3.73 million $539,950
Sep 11, 3 PM $187
+1.01%
$3.72 million $541,186
Sep 11, 2 PM $184.99
-0.91%
$3.68 million $544,331
Sep 11, 1 PM $186.63
+2.43%
$3.71 million $541,454
Sep 11, 12 PM $182.31
+0.45%
$3.63 million $525,464
Sep 11, 11 AM $181.71
+0.29%
$3.61 million $524,338
Sep 11, 10 AM $181.19
+0.19%
$3.6 million $540,808
Sep 11, 9 AM $180.84
-0.18%
$3.6 million $537,548
Sep 11, 8 AM $180.99
+0.16%
$3.6 million $535,183
Sep 11, 7 AM $180.72
-0.01%
$3.59 million $536,888
Sep 11, 6 AM $180.75
-0.35%
$3.59 million $534,840
Sep 11, 5 AM $181.5
+0.97%
$3.61 million $532,657
Sep 11, 4 AM $179.83
+0.49%
$3.58 million $536,605
Sep 11, 3 AM $179.02
-0.13%
$3.56 million $535,694
Sep 11, 2 AM $179.29
-0.17%
$3.57 million $537,652
Sep 11, 1 AM $179.54
-0.35%
$3.57 million $535,279
Sep 11, 12 AM $180.15
+0.41%
$3.58 million $536,576
Sep 10, 11 PM $179.38
-0.07%
$3.57 million $537,383
Sep 10, 10 PM $179.53
-0.14%
$3.57 million $536,106
Sep 10, 9 PM $179.78
-0.22%
$3.58 million $536,784
Sep 10, 8 PM $180.17
-0.36%
$3.58 million $537,222
Sep 10, 7 PM $180.86
-0.88%
$3.6 million $538,526
Sep 10, 6 PM $182.48
+0.25%
$3.63 million $523,328
Sep 10, 5 PM $182.01
-1.76%
$3.62 million $523,268
Sep 10, 4 PM $185.25
+1.80%
$3.68 million $536,399
Sep 10, 3 PM $182.01
+1.02%
$3.62 million $534,500
Sep 10, 2 PM $180.2
+2.76%
$3.58 million $532,856
Sep 10, 1 PM $175.22
-0.47%
$3.48 million $536,331
Sep 10, 12 PM $175.99
-0.91%
$3.5 million $534,205
Sep 10, 11 AM $177.49
-0.44%
$3.53 million $534,726
Sep 10, 10 AM $178.11
-0.23%
$3.54 million $519,291
Sep 10, 9 AM $178.58
-0.13%
$3.55 million $519,095
Sep 10, 8 AM $178.88
-0.77%
$3.56 million $534,272
Sep 10, 7 AM $180.22
+0.44%
$3.58 million $534,186
Sep 10, 6 AM $179.42
-0.03%
$3.57 million $550,551
Sep 10, 5 AM $179.46
-0.09%
$3.57 million $566,699