Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 128.22
+0.01%
$ 621,931 $ 730,724
Apr 2, 7 AM $ 128.21
-0.28%
$ 621,894 $ 732,218
Apr 2, 6 AM $ 128.58
+0.26%
$ 623,685 $ 731,844
Apr 2, 5 AM $ 128.24
-0.07%
$ 622,050 $ 733,053
Apr 2, 4 AM $ 128.33
+0.11%
$ 622,489 $ 731,867
Apr 2, 3 AM $ 128.2
-0.16%
$ 621,825 $ 730,999
Apr 2, 2 AM $ 128.38
+0.09%
$ 622,710 $ 732,291
Apr 2, 1 AM $ 128.27
-0.75%
$ 622,191 $ 732,704
Apr 2, 12 AM $ 129.24
+0.11%
$ 626,871 $ 732,270
Apr 1, 11 PM $ 129.09
-0.22%
$ 626,176 $ 733,370
Apr 1, 10 PM $ 129.39
-0.07%
$ 627,602 $ 734,008
Apr 1, 9 PM $ 129.47
-0.15%
$ 628,022 $ 734,152
Apr 1, 8 PM $ 129.67
+0.13%
$ 628,985 $ 734,246
Apr 1, 7 PM $ 129.5
+0.03%
$ 628,160 $ 735,267
Apr 1, 6 PM $ 129.46
-0.73%
$ 627,972 $ 734,356
Apr 1, 5 PM $ 130.4
-0.53%
$ 632,499 $ 732,913
Apr 1, 4 PM $ 131.09
+0.04%
$ 635,847 $ 733,357
Apr 1, 3 PM $ 131.03
+0.06%
$ 635,564 $ 734,902
Apr 1, 2 PM $ 130.94
+0.18%
$ 635,152 $ 735,651
Apr 1, 1 PM $ 130.7
-0.19%
$ 633,973 $ 737,411
Apr 1, 12 PM $ 130.85
+0.32%
$ 634,721 $ 737,882
Apr 1, 11 AM $ 130.27
-0.31%
$ 631,889 $ 735,677
Apr 1, 10 AM $ 130.67
+0.13%
$ 633,843 $ 735,938
Apr 1, 9 AM $ 130.49
+0.17%
$ 632,945 $ 735,012
Apr 1, 8 AM $ 130.27
+0.03%
$ 631,892 $ 734,092
Apr 1, 7 AM $ 130.26
+0.07%
$ 631,861 $ 733,522
Apr 1, 6 AM $ 130.18
-0.03%
$ 631,426 $ 733,912
Apr 1, 5 AM $ 130.2
+0.22%
$ 631,523 $ 733,923
Apr 1, 4 AM $ 129.91
-0.10%
$ 630,123 $ 736,085
Apr 1, 3 AM $ 130.15
+0.03%
$ 631,287 $ 736,837
Apr 1, 2 AM $ 130.12
-0.19%
$ 631,136 $ 737,802
Apr 1, 1 AM $ 130.36
+0.19%
$ 632,318 $ 737,786
Apr 1, 12 AM $ 130.11
+0.24%
$ 631,095 $ 741,228
Mar 31, 11 PM $ 129.79
+0.41%
$ 629,552 $ 741,602
Mar 31, 10 PM $ 129.25
+0.14%
$ 626,945 $ 741,796
Mar 31, 9 PM $ 129.07
+0.00%
$ 626,069 $ 741,373
Mar 31, 8 PM $ 129.08
-0.44%
$ 626,097 $ 740,726
Mar 31, 7 PM $ 129.65
+0.20%
$ 628,861 $ 741,796
Mar 31, 6 PM $ 129.39
+0.26%
$ 627,594 $ 746,762
Mar 31, 5 PM $ 129.04
-0.08%
$ 625,933 $ 745,711
Mar 31, 4 PM $ 129.15
+0.73%
$ 626,441 $ 745,391
Mar 31, 3 PM $ 128.21
+0.37%
$ 621,911 $ 743,743
Mar 31, 2 PM $ 127.75
-1.25%
$ 619,645 $ 743,393
Mar 31, 1 PM $ 129.36
+0.04%
$ 627,488 $ 746,322
Mar 31, 12 PM $ 129.31
+0.35%
$ 627,253 $ 746,170
Mar 31, 11 AM $ 128.87
-0.24%
$ 625,096 $ 747,822
Mar 31, 10 AM $ 129.16
-0.34%
$ 626,502 $ 747,143
Mar 31, 9 AM $ 129.61
+0.06%
$ 628,666 $ 747,001
Mar 31, 8 AM $ 129.53
+0.21%
$ 628,291 $ 747,506
Mar 31, 7 AM $ 129.26
-0.09%
$ 626,969 $ 747,629