Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 170.78
+1.26%
$ 828,387 $ 1.01 million
Jul 17, 12 PM $ 168.65
-0.09%
$ 818,029 $ 1 million
Jul 17, 11 AM $ 168.8
+0.08%
$ 818,795 $ 1.01 million
Jul 17, 10 AM $ 168.65
-0.07%
$ 818,072 $ 1.02 million
Jul 17, 9 AM $ 168.78
+0.65%
$ 818,686 $ 1.02 million
Jul 17, 8 AM $ 167.7
-0.63%
$ 813,444 $ 1.02 million
Jul 17, 7 AM $ 168.77
+0.05%
$ 818,652 $ 1.02 million
Jul 17, 6 AM $ 168.69
-0.08%
$ 818,222 $ 1.03 million
Jul 17, 5 AM $ 168.81
-0.98%
$ 818,836 $ 1.03 million
Jul 17, 4 AM $ 170.49
-0.90%
$ 826,986 $ 1.03 million
Jul 17, 3 AM $ 172.04
+0.19%
$ 834,506 $ 1.03 million
Jul 17, 2 AM $ 171.71
-0.30%
$ 832,901 $ 1.02 million
Jul 17, 1 AM $ 172.22
+0.51%
$ 835,352 $ 1.02 million
Jul 17, 12 AM $ 171.3
-0.52%
$ 830,908 $ 1.02 million
Jul 16, 11 PM $ 172.18
-0.08%
$ 835,165 $ 1.02 million
Jul 16, 10 PM $ 172.31
-0.75%
$ 835,820 $ 1.03 million
Jul 16, 9 PM $ 173.6
-0.05%
$ 842,076 $ 1.03 million
Jul 16, 8 PM $ 173.69
+0.75%
$ 842,505 $ 1.03 million
Jul 16, 7 PM $ 172.36
-0.66%
$ 836,035 $ 1.02 million
Jul 16, 6 PM $ 173.5
-0.17%
$ 841,582 $ 1.03 million
Jul 16, 5 PM $ 173.8
-0.88%
$ 843,013 $ 1.03 million
Jul 16, 4 PM $ 175.35
+0.04%
$ 850,564 $ 1.03 million
Jul 16, 3 PM $ 175.31
-0.02%
$ 850,376 $ 1.03 million
Jul 16, 2 PM $ 175.41
+0.84%
$ 850,838 $ 1.03 million
Jul 16, 1 PM $ 173.89
-1.39%
$ 843,460 $ 1.03 million
Jul 16, 12 PM $ 176.33
-0.97%
$ 855,300 $ 1.03 million
Jul 16, 11 AM $ 178.06
-0.14%
$ 863,687 $ 1.03 million
Jul 16, 10 AM $ 178.3
-0.47%
$ 864,852 $ 1.02 million
Jul 16, 9 AM $ 179.15
+0.64%
$ 868,968 $ 1.02 million
Jul 16, 8 AM $ 178
-0.84%
$ 863,392 $ 1.02 million
Jul 16, 7 AM $ 179.51
-0.38%
$ 870,743 $ 1.02 million
Jul 16, 6 AM $ 180.2
-0.06%
$ 874,093 $ 1.02 million
Jul 16, 5 AM $ 180.31
+0.03%
$ 874,612 $ 1.02 million
Jul 16, 4 AM $ 180.26
+0.12%
$ 874,374 $ 1.02 million
Jul 16, 3 AM $ 179.95
-0.21%
$ 872,849 $ 1.02 million
Jul 16, 2 AM $ 180.33
-0.02%
$ 874,716 $ 1.03 million
Jul 16, 1 AM $ 180.52
-0.60%
$ 875,644 $ 1.03 million
Jul 16, 12 AM $ 181.48
+0.86%
$ 880,300 $ 1.03 million
Jul 15, 11 PM $ 179.93
-0.12%
$ 872,760 $ 1.03 million
Jul 15, 10 PM $ 180.13
-0.14%
$ 873,760 $ 1.03 million
Jul 15, 9 PM $ 180.38
-0.37%
$ 874,958 $ 1.02 million
Jul 15, 8 PM $ 181.05
+0.13%
$ 878,186 $ 1.03 million
Jul 15, 7 PM $ 180.82
+0.13%
$ 877,065 $ 1.03 million
Jul 15, 6 PM $ 180.57
+0.36%
$ 875,890 $ 1.02 million
Jul 15, 5 PM $ 179.92
+0.85%
$ 872,733 $ 1.02 million
Jul 15, 4 PM $ 178.41
+0.28%
$ 865,376 $ 1.03 million
Jul 15, 3 PM $ 177.89
-1.27%
$ 862,891 $ 1.03 million
Jul 15, 2 PM $ 180.19
-0.72%
$ 874,017 $ 1.02 million
Jul 15, 1 PM $ 181.55
-0.70%
$ 880,602 $ 1.02 million
Jul 15, 12 PM $ 182.82
+0.53%
$ 886,772 $ 1.02 million