Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 129.17
-0.45%
$ 626,535 $ 726,348
1:13 PM $ 129.81
+0.00%
$ 626,535 $ 726,590
1:12 PM $ 129.85
+0.00%
$ 626,535 $ 726,596
1:11 PM $ 129.85
+0.00%
$ 626,535 $ 726,596
1:10 PM $ 129.86
+0.00%
$ 626,535 $ 726,341
1:09 PM $ 129.84
+0.15%
$ 629,824 $ 726,341
1:08 PM $ 129.65
+0.00%
$ 629,824 $ 726,278
1:07 PM $ 129.65
+0.00%
$ 629,824 $ 726,278
1:06 PM $ 129.66
+0.00%
$ 629,824 $ 726,253
1:05 PM $ 129.66
+0.00%
$ 629,824 $ 726,355
1:04 PM $ 129.64
-0.01%
$ 628,840 $ 726,355
1:03 PM $ 129.65
+0.00%
$ 628,840 $ 726,212
1:02 PM $ 129.66
+0.00%
$ 628,840 $ 726,231
1:01 PM $ 129.66
+0.00%
$ 628,840 $ 726,231
1:00 PM $ 129.65
+0.00%
$ 628,840 $ 726,053
12:59 PM $ 129.65
+0.15%
$ 628,863 $ 726,053
12:58 PM $ 129.45
+0.00%
$ 628,863 $ 725,926
12:57 PM $ 129.46
+0.00%
$ 628,863 $ 725,966
12:56 PM $ 129.46
+0.00%
$ 628,863 $ 725,966
12:55 PM $ 129.45
+0.00%
$ 628,863 $ 725,740
12:54 PM $ 129.45
-0.12%
$ 627,916 $ 725,740
12:53 PM $ 129.62
+0.00%
$ 627,916 $ 725,708
12:52 PM $ 129.62
+0.00%
$ 627,916 $ 725,690
12:51 PM $ 129.62
+0.00%
$ 627,916 $ 725,690
12:50 PM $ 129.62
+0.00%
$ 627,916 $ 725,711
12:49 PM $ 129.63
+0.22%
$ 628,758 $ 725,711
12:48 PM $ 129.34
+0.00%
$ 628,758 $ 725,659
12:47 PM $ 129.34
+0.00%
$ 628,758 $ 725,687
12:46 PM $ 129.34
+0.00%
$ 628,758 $ 725,687
12:45 PM $ 129.33
+0.00%
$ 628,758 $ 725,794
12:44 PM $ 129.33
+0.04%
$ 627,319 $ 725,794
12:43 PM $ 129.26
+0.00%
$ 627,319 $ 725,774
12:42 PM $ 129.28
+0.00%
$ 627,319 $ 725,839
12:41 PM $ 129.28
+0.00%
$ 627,319 $ 725,839
12:40 PM $ 129.27
+0.00%
$ 627,319 $ 725,715
12:39 PM $ 129.57
-0.02%
$ 628,494 $ 725,715
12:38 PM $ 129.6
+0.00%
$ 628,494 $ 725,693
12:37 PM $ 129.59
+0.00%
$ 628,494 $ 725,693
12:36 PM $ 129.61
+0.00%
$ 628,494 $ 725,710
12:35 PM $ 129.61
+0.00%
$ 628,494 $ 725,710
12:34 PM $ 129.61
+0.00%
$ 628,685 $ 725,625
12:33 PM $ 129.62
+0.00%
$ 628,685 $ 725,650
12:32 PM $ 129.62
+0.00%
$ 628,685 $ 725,650
12:31 PM $ 129.61
+0.00%
$ 628,685 $ 725,626
12:30 PM $ 129.61
+0.00%
$ 628,685 $ 725,529
12:29 PM $ 129.61
+0.24%
$ 628,685 $ 725,529
12:28 PM $ 129.3
+0.00%
$ 628,685 $ 725,214
12:27 PM $ 129.29
+0.00%
$ 628,685 $ 725,254
12:26 PM $ 129.29
+0.00%
$ 628,685 $ 725,254
12:25 PM $ 129.28
+0.00%
$ 628,685 $ 725,232