Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 254.72
+0.00%
$ 1.24 million $ 2.75 million
2:52 PM $ 254.72
+0.00%
$ 1.24 million $ 2.75 million
2:51 PM $ 254.72
+0.00%
$ 1.24 million $ 2.75 million
2:50 PM $ 254.72
+0.00%
$ 1.24 million $ 2.75 million
2:49 PM $ 254.89
+0.00%
$ 1.24 million $ 2.75 million
2:48 PM $ 254.89
+0.00%
$ 1.24 million $ 2.75 million
2:47 PM $ 254.89
+0.00%
$ 1.24 million $ 2.75 million
2:46 PM $ 254.89
-0.06%
$ 1.24 million $ 2.75 million
2:45 PM $ 255.04
+0.02%
$ 1.24 million $ 2.76 million
2:44 PM $ 254.98
+0.00%
$ 1.24 million $ 2.76 million
2:43 PM $ 254.98
+0.00%
$ 1.24 million $ 2.76 million
2:42 PM $ 254.98
+0.00%
$ 1.24 million $ 2.76 million
2:41 PM $ 254.97
+0.05%
$ 1.24 million $ 2.76 million
2:40 PM $ 254.84
+0.03%
$ 1.24 million $ 2.75 million
2:39 PM $ 254.76
+0.00%
$ 1.24 million $ 2.75 million
2:38 PM $ 254.76
+0.00%
$ 1.24 million $ 2.75 million
2:37 PM $ 254.74
+0.00%
$ 1.24 million $ 2.75 million
2:36 PM $ 254.74
-0.13%
$ 1.24 million $ 2.75 million
2:35 PM $ 255.06
+0.00%
$ 1.24 million $ 2.75 million
2:34 PM $ 255.1
+0.00%
$ 1.24 million $ 2.75 million
2:33 PM $ 255.1
+0.00%
$ 1.24 million $ 2.75 million
2:32 PM $ 255.1
+0.00%
$ 1.24 million $ 2.75 million
2:31 PM $ 255.1
+0.08%
$ 1.24 million $ 2.75 million
2:30 PM $ 254.9
+0.00%
$ 1.24 million $ 2.75 million
2:29 PM $ 254.91
+0.00%
$ 1.24 million $ 2.75 million
2:28 PM $ 254.91
+0.00%
$ 1.24 million $ 2.75 million
2:27 PM $ 254.91
+0.00%
$ 1.24 million $ 2.75 million
2:26 PM $ 254.9
+0.05%
$ 1.24 million $ 2.75 million
2:25 PM $ 254.78
+0.00%
$ 1.24 million $ 2.76 million
2:24 PM $ 254.73
+0.00%
$ 1.24 million $ 2.76 million
2:23 PM $ 254.73
+0.00%
$ 1.24 million $ 2.76 million
2:22 PM $ 254.72
+0.00%
$ 1.24 million $ 2.76 million
2:21 PM $ 254.72
-0.23%
$ 1.24 million $ 2.76 million
2:20 PM $ 255.32
+0.00%
$ 1.24 million $ 2.76 million
2:19 PM $ 255.32
+0.00%
$ 1.24 million $ 2.76 million
2:18 PM $ 255.32
+0.00%
$ 1.24 million $ 2.76 million
2:17 PM $ 255.32
+0.00%
$ 1.24 million $ 2.76 million
2:16 PM $ 255.32
+0.00%
$ 1.24 million $ 2.76 million
2:15 PM $ 255.31
-0.01%
$ 1.24 million $ 2.76 million
2:14 PM $ 255.33
+0.00%
$ 1.24 million $ 2.76 million
2:13 PM $ 255.33
+0.00%
$ 1.24 million $ 2.76 million
2:12 PM $ 255.34
+0.00%
$ 1.24 million $ 2.76 million
2:11 PM $ 255.33
+0.00%
$ 1.24 million $ 2.76 million
2:10 PM $ 255.33
+0.00%
$ 1.24 million $ 2.76 million
2:09 PM $ 255.31
+0.00%
$ 1.24 million $ 2.76 million
2:08 PM $ 255.31
+0.00%
$ 1.24 million $ 2.76 million
2:07 PM $ 255.31
+0.00%
$ 1.24 million $ 2.76 million
2:06 PM $ 255.31
+0.00%
$ 1.24 million $ 2.76 million
2:05 PM $ 254.72
+0.00%
$ 1.24 million $ 2.77 million
2:04 PM $ 254.73
+0.00%
$ 1.24 million $ 2.77 million