Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $247.84
+0.23%
$1.2 million $2.81 million
May 24, 3 PM $247.26
-0.29%
$1.2 million $2.81 million
May 24, 2 PM $248
-0.56%
$1.2 million $2.82 million
May 24, 1 PM $249.31
+1.51%
$1.21 million $2.81 million
May 24, 12 PM $245.53
-0.16%
$1.19 million $2.82 million
May 24, 11 AM $245.95
+0.15%
$1.19 million $2.82 million
May 24, 10 AM $245.57
-0.35%
$1.19 million $2.84 million
May 24, 9 AM $246.43
+0.02%
$1.2 million $2.84 million
May 24, 8 AM $246.45
+0.10%
$1.2 million $2.84 million
May 24, 7 AM $246.22
-0.35%
$1.19 million $2.83 million
May 24, 6 AM $247.07
-0.46%
$1.2 million $2.8 million
May 24, 5 AM $248.22
-0.63%
$1.2 million $2.78 million
May 24, 4 AM $249.8
+0.35%
$1.21 million $2.76 million
May 24, 3 AM $248.94
+0.37%
$1.21 million $2.74 million
May 24, 2 AM $248.04
+0.12%
$1.2 million $2.73 million
May 24, 1 AM $247.75
+0.07%
$1.2 million $2.75 million
May 24, 12 AM $247.58
+1.10%
$1.2 million $2.72 million
May 23, 11 PM $244.88
+0.12%
$1.19 million $2.72 million
May 23, 10 PM $244.6
-0.13%
$1.19 million $2.73 million
May 23, 9 PM $244.52
+0.09%
$1.19 million $2.72 million
May 23, 8 PM $244.29
+0.18%
$1.18 million $2.7 million
May 23, 7 PM $243.87
-0.16%
$1.18 million $2.73 million
May 23, 6 PM $244.25
-0.04%
$1.18 million $2.76 million
May 23, 5 PM $244.25
+0.06%
$1.18 million $2.82 million
May 23, 4 PM $244.06
+0.10%
$1.18 million $2.86 million
May 23, 3 PM $243.75
-0.06%
$1.18 million $2.87 million
May 23, 2 PM $243.8
+0.57%
$1.18 million $2.89 million
May 23, 1 PM $242.42
+0.09%
$1.18 million $2.94 million
May 23, 12 PM $242.22
-0.27%
$1.17 million $2.94 million
May 23, 11 AM $242.88
+0.13%
$1.18 million $2.91 million
May 23, 10 AM $242.61
+0.20%
$1.18 million $2.9 million
May 23, 9 AM $242.12
-0.17%
$1.17 million $2.89 million
May 23, 8 AM $242.57
+0.23%
$1.18 million $2.89 million
May 23, 7 AM $241.99
-0.05%
$1.17 million $2.87 million
May 23, 6 AM $242.11
-0.57%
$1.17 million $2.86 million
May 23, 5 AM $243.48
+0.53%
$1.18 million $2.85 million
May 23, 4 AM $242.21
-0.22%
$1.17 million $2.85 million
May 23, 3 AM $242.69
+0.95%
$1.18 million $2.84 million
May 23, 2 AM $240.4
-0.21%
$1.17 million $2.82 million
May 23, 1 AM $240.9
+0.01%
$1.17 million $2.82 million
May 23, 12 AM $240.76
-0.16%
$1.17 million $2.83 million
May 22, 11 PM $241.06
+0.01%
$1.17 million $2.81 million
May 22, 10 PM $241.04
+0.05%
$1.17 million $2.82 million
May 22, 9 PM $241.32
+0.23%
$1.17 million $2.79 million
May 22, 8 PM $240.79
+0.09%
$1.17 million $2.8 million
May 22, 7 PM $240.61
-1.32%
$1.17 million $2.79 million
May 22, 6 PM $243.72
+1.05%
$1.18 million $2.76 million
May 22, 5 PM $241.23
-0.55%
$1.17 million $2.69 million
May 22, 4 PM $242.59
-0.15%
$1.18 million $2.68 million
May 22, 3 PM $242.95
+0.22%
$1.18 million $2.68 million