Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 173.84
-0.39%
$ 839,966 $ 96,108
Dec 17, 7 PM $ 174.35
-0.03%
$ 842,431 $ 97,527
Dec 17, 6 PM $ 174.43
-0.45%
$ 842,431 $ 102,617
Dec 17, 5 PM $ 175.05
-0.35%
$ 845,813 $ 102,549
Dec 17, 4 PM $ 175.67
+0.06%
$ 848,809 $ 99,105
Dec 17, 3 PM $ 175.46
-1.49%
$ 847,794 $ 102,682
Dec 17, 2 PM $ 178.15
+0.15%
$ 860,792 $ 110,638
Dec 17, 1 PM $ 177.92
-0.35%
$ 859,680 $ 108,748
Dec 17, 12 PM $ 179.02
+0.43%
$ 864,995 $ 107,170
Dec 17, 11 AM $ 178.29
+0.01%
$ 861,468 $ 106,934
Dec 17, 10 AM $ 178.24
-0.03%
$ 861,226 $ 110,738
Dec 17, 9 AM $ 178.3
+0.32%
$ 861,516 $ 113,363
Dec 17, 8 AM $ 177.61
+0.00%
$ 858,182 $ 127,867
Dec 17, 7 AM $ 177.61
+0.19%
$ 858,182 $ 129,526
Dec 17, 6 AM $ 177.26
+0.05%
$ 856,491 $ 129,088
Dec 17, 5 AM $ 177.17
+0.06%
$ 856,056 $ 128,884
Dec 17, 4 AM $ 177.02
-0.08%
$ 855,332 $ 129,263
Dec 17, 3 AM $ 177.17
-0.04%
$ 856,056 $ 129,527
Dec 17, 2 AM $ 177.24
+0.10%
$ 856,395 $ 129,442
Dec 17, 1 AM $ 177.17
+0.12%
$ 856,056 $ 129,064
Dec 17, 12 AM $ 177.19
+0.37%
$ 856,056 $ 130,567
Dec 16, 11 PM $ 176.51
-0.16%
$ 852,867 $ 142,194
Dec 16, 10 PM $ 176.76
-0.04%
$ 854,220 $ 144,765
Dec 16, 9 PM $ 176.8
-0.37%
$ 854,269 $ 145,088
Dec 16, 8 PM $ 177.65
+0.69%
$ 858,376 $ 143,954
Dec 16, 7 PM $ 176.39
-0.43%
$ 853,061 $ 140,452
Dec 16, 6 PM $ 177.3
-0.03%
$ 856,685 $ 139,620
Dec 16, 5 PM $ 177.19
-0.66%
$ 856,153 $ 139,325
Dec 16, 4 PM $ 178.26
+0.12%
$ 861,323 $ 142,917
Dec 16, 3 PM $ 178.14
-1.09%
$ 860,743 $ 142,889
Dec 16, 2 PM $ 179.97
+0.40%
$ 869,586 $ 141,698
Dec 16, 1 PM $ 179.22
-0.16%
$ 865,962 $ 141,711
Dec 16, 12 PM $ 180.21
+0.07%
$ 870,745 $ 141,994
Dec 16, 11 AM $ 179.69
+0.40%
$ 868,233 $ 146,008
Dec 16, 10 AM $ 179.01
-0.30%
$ 864,947 $ 144,943
Dec 16, 9 AM $ 178.67
-0.60%
$ 863,304 $ 142,522
Dec 16, 8 AM $ 179.64
+0.31%
$ 867,991 $ 127,948
Dec 16, 7 AM $ 179.07
+0.04%
$ 865,237 $ 125,864
Dec 16, 6 AM $ 178.99
-0.06%
$ 864,850 $ 126,193
Dec 16, 5 AM $ 179.12
-0.09%
$ 865,479 $ 126,685
Dec 16, 4 AM $ 179.29
+0.13%
$ 866,300 $ 127,707
Dec 16, 3 AM $ 179.02
-0.19%
$ 864,995 $ 127,937
Dec 16, 2 AM $ 179.36
+0.16%
$ 866,638 $ 129,690
Dec 16, 1 AM $ 179.05
-0.72%
$ 865,140 $ 130,655
Dec 16, 12 AM $ 180.91
-0.11%
$ 874,127 $ 129,372
Dec 15, 11 PM $ 181.1
+0.30%
$ 875,094 $ 117,376
Dec 15, 10 PM $ 180.57
+0.02%
$ 872,485 $ 115,671
Dec 15, 9 PM $ 180.55
-0.12%
$ 872,388 $ 115,958
Dec 15, 8 PM $ 180.45
-0.54%
$ 871,905 $ 107,327
Dec 15, 7 PM $ 181.32
+0.66%
$ 876,109 $ 106,736