Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 128.85
+0.05%
$ 624,990 $ 727,094
Mar 29, 5 AM $ 128.62
-0.07%
$ 623,878 $ 727,339
Mar 29, 4 AM $ 128.6
-0.07%
$ 623,797 $ 724,871
Mar 29, 3 AM $ 128.78
-0.03%
$ 624,645 $ 724,778
Mar 29, 2 AM $ 128.63
-0.17%
$ 623,955 $ 724,680
Mar 29, 1 AM $ 128.77
+0.05%
$ 624,616 $ 724,872
Mar 29, 12 AM $ 128.7
+0.06%
$ 624,279 $ 724,439
Mar 28, 11 PM $ 128.63
-0.03%
$ 623,931 $ 724,696
Mar 28, 10 PM $ 128.67
-0.02%
$ 624,112 $ 724,470
Mar 28, 9 PM $ 128.69
+0.03%
$ 624,230 $ 723,666
Mar 28, 8 PM $ 128.66
+0.03%
$ 624,065 $ 723,100
Mar 28, 7 PM $ 128.63
+0.01%
$ 623,924 $ 723,537
Mar 28, 6 PM $ 128.62
-0.21%
$ 623,868 $ 725,116
Mar 28, 5 PM $ 128.89
+0.12%
$ 625,192 $ 727,094
Mar 28, 4 PM $ 128.8
-0.03%
$ 624,756 $ 727,746
Mar 28, 3 PM $ 128.77
+0.05%
$ 624,594 $ 728,364
Mar 28, 2 PM $ 128.69
-0.11%
$ 624,228 $ 728,324
Mar 28, 1 PM $ 128.82
-0.05%
$ 624,836 $ 728,611
Mar 28, 12 PM $ 128.61
+0.02%
$ 623,843 $ 730,622
Mar 28, 11 AM $ 128.59
-0.21%
$ 623,737 $ 730,656
Mar 28, 10 AM $ 128.84
+0.08%
$ 624,974 $ 729,944
Mar 28, 9 AM $ 128.74
+0.03%
$ 624,444 $ 729,900
Mar 28, 8 AM $ 128.7
-0.07%
$ 624,248 $ 730,200
Mar 28, 7 AM $ 128.79
+0.11%
$ 624,704 $ 729,692
Mar 28, 6 AM $ 128.64
-0.01%
$ 623,995 $ 730,255
Mar 28, 5 AM $ 128.65
-0.18%
$ 624,036 $ 730,916
Mar 28, 4 AM $ 128.89
+0.13%
$ 625,194 $ 734,152
Mar 28, 3 AM $ 128.72
+0.04%
$ 624,360 $ 734,051
Mar 28, 2 AM $ 128.66
+0.07%
$ 624,094 $ 734,493
Mar 28, 1 AM $ 128.57
-0.01%
$ 623,636 $ 734,336
Mar 28, 12 AM $ 128.58
-0.11%
$ 623,705 $ 734,726
Mar 27, 11 PM $ 128.65
-0.03%
$ 624,039 $ 735,554
Mar 27, 10 PM $ 128.67
-0.18%
$ 624,141 $ 734,126
Mar 27, 9 PM $ 128.9
+0.09%
$ 625,257 $ 734,340
Mar 27, 8 PM $ 128.78
-0.05%
$ 624,643 $ 735,344
Mar 27, 7 PM $ 128.89
-0.78%
$ 625,216 $ 736,769
Mar 27, 6 PM $ 129.85
-0.09%
$ 629,843 $ 736,873
Mar 27, 5 PM $ 129.87
-0.38%
$ 629,946 $ 734,559
Mar 27, 4 PM $ 130.22
+0.02%
$ 631,638 $ 732,590
Mar 27, 3 PM $ 130.19
-0.01%
$ 631,517 $ 731,773
Mar 27, 2 PM $ 130.21
-0.40%
$ 631,578 $ 732,695
Mar 27, 1 PM $ 130.74
-1.02%
$ 634,142 $ 734,265
Mar 27, 12 PM $ 132.1
-0.14%
$ 640,771 $ 733,557
Mar 27, 11 AM $ 132.27
+0.15%
$ 641,566 $ 733,246
Mar 27, 10 AM $ 132.07
+0.03%
$ 640,612 $ 733,536
Mar 27, 9 AM $ 132.03
-0.14%
$ 640,435 $ 733,570
Mar 27, 8 AM $ 132.21
-0.21%
$ 641,293 $ 734,965
Mar 27, 7 AM $ 132.49
+0.00%
$ 642,650 $ 735,553
Mar 27, 6 AM $ 132.5
+0.19%
$ 642,716 $ 736,176
Mar 27, 5 AM $ 132.26
+0.22%
$ 641,552 $ 735,142