Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 180.45
-0.54%
$ 871,905 $ 107,327
Dec 15, 7 PM $ 181.32
+0.66%
$ 876,109 $ 106,736
Dec 15, 6 PM $ 180.21
+0.46%
$ 870,745 $ 102,650
Dec 15, 5 PM $ 179.32
+0.30%
$ 866,445 $ 99,791
Dec 15, 4 PM $ 178.65
-0.41%
$ 863,208 $ 94,537
Dec 15, 3 PM $ 179.21
-0.12%
$ 865,913 $ 89,681
Dec 15, 2 PM $ 179.51
-0.66%
$ 867,363 $ 80,178
Dec 15, 1 PM $ 181.12
+0.21%
$ 875,239 $ 69,774
Dec 15, 12 PM $ 180.75
-0.05%
$ 873,354 $ 69,493
Dec 15, 11 AM $ 181.15
+0.05%
$ 875,287 $ 65,333
Dec 15, 10 AM $ 181.05
+0.30%
$ 874,804 $ 62,133
Dec 15, 9 AM $ 180.55
+0.79%
$ 872,388 $ 62,511
Dec 15, 8 AM $ 179.66
+0.09%
$ 868,088 $ 58,011
Dec 15, 7 AM $ 179.49
+0.06%
$ 867,266 $ 58,261
Dec 15, 6 AM $ 179.38
-0.01%
$ 866,735 $ 58,988
Dec 15, 5 AM $ 179.42
+0.33%
$ 866,831 $ 59,142
Dec 15, 4 AM $ 178.83
+0.00%
$ 864,077 $ 57,576
Dec 15, 3 AM $ 178.83
-0.42%
$ 864,077 $ 57,155
Dec 15, 2 AM $ 179.62
-0.03%
$ 867,894 $ 55,159
Dec 15, 1 AM $ 179.66
-0.20%
$ 868,088 $ 54,906
Dec 15, 12 AM $ 180.01
-0.02%
$ 869,779 $ 54,688
Dec 14, 11 PM $ 180.12
+0.09%
$ 870,310 $ 54,761
Dec 14, 10 PM $ 180.05
-0.08%
$ 869,972 $ 55,239
Dec 14, 9 PM $ 180.06
+0.05%
$ 870,020 $ 54,662
Dec 14, 8 PM $ 179.85
-0.20%
$ 869,006 $ 54,324
Dec 14, 7 PM $ 180.23
+0.12%
$ 870,842 $ 54,659
Dec 14, 6 PM $ 180.19
+0.47%
$ 870,649 $ 54,249
Dec 14, 5 PM $ 179.33
-0.05%
$ 866,493 $ 53,703
Dec 14, 4 PM $ 179.36
-0.16%
$ 866,638 $ 53,968
Dec 14, 3 PM $ 179.65
-0.27%
$ 868,039 $ 53,984
Dec 14, 2 PM $ 180.22
+0.05%
$ 870,794 $ 53,681
Dec 14, 1 PM $ 180.25
+0.35%
$ 870,938 $ 53,929
Dec 14, 12 PM $ 179.74
-0.28%
$ 868,474 $ 53,938
Dec 14, 11 AM $ 180.32
+0.07%
$ 871,277 $ 53,538
Dec 14, 10 AM $ 180.08
+0.14%
$ 870,262 $ 53,704
Dec 14, 9 AM $ 179.85
+0.15%
$ 869,006 $ 53,198
Dec 14, 8 AM $ 179.64
+0.17%
$ 867,991 $ 53,901
Dec 14, 7 AM $ 179.34
-0.32%
$ 866,542 $ 53,677
Dec 14, 6 AM $ 179.99
+0.38%
$ 869,682 $ 53,079
Dec 14, 5 AM $ 179.3
-0.08%
$ 866,348 $ 52,796
Dec 14, 4 AM $ 179.28
-0.05%
$ 866,252 $ 53,734
Dec 14, 3 AM $ 179.4
+0.09%
$ 866,831 $ 53,900
Dec 14, 2 AM $ 179.14
-0.31%
$ 865,962 $ 55,175
Dec 14, 1 AM $ 179.79
+0.38%
$ 868,716 $ 55,066
Dec 14, 12 AM $ 179.22
-0.26%
$ 865,962 $ 55,031
Dec 13, 11 PM $ 179.71
-0.32%
$ 868,329 $ 55,096
Dec 13, 10 PM $ 179.34
-0.54%
$ 866,542 $ 54,585
Dec 13, 9 PM $ 179.33
-0.04%
$ 866,493 $ 56,219
Dec 13, 8 PM $ 179.37
-0.27%
$ 866,686 $ 65,785
Dec 13, 7 PM $ 179.84
-0.14%
$ 868,957 $ 72,257