Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $242.95
+0.22%
$1.18 million $2.68 million
May 22, 2 PM $242.42
+5.94%
$1.18 million $2.67 million
May 22, 1 PM $228.76
+4.60%
$1.11 million $2.62 million
May 22, 12 PM $218.7
+0.56%
$1.06 million $2.63 million
May 22, 11 AM $217.4
+0.88%
$1.05 million $2.64 million
May 22, 10 AM $215.51
-0.73%
$1.05 million $2.61 million
May 22, 9 AM $217.09
-1.24%
$1.05 million $2.6 million
May 22, 8 AM $220.34
-0.13%
$1.07 million $2.56 million
May 22, 7 AM $220.64
+0.10%
$1.07 million $2.56 million
May 22, 6 AM $220.41
+0.06%
$1.07 million $2.6 million
May 22, 5 AM $220.28
-0.30%
$1.07 million $2.6 million
May 22, 4 AM $220.95
-0.04%
$1.07 million $2.62 million
May 22, 3 AM $221.04
+0.70%
$1.07 million $2.64 million
May 22, 2 AM $219.51
+0.88%
$1.06 million $2.64 million
May 22, 1 AM $217.58
+0.29%
$1.06 million $2.64 million
May 22, 12 AM $216.95
+0.44%
$1.05 million $2.63 million
May 21, 11 PM $216
+0.21%
$1.05 million $2.63 million
May 21, 10 PM $215.55
+0.39%
$1.05 million $2.62 million
May 21, 9 PM $214.74
+0.19%
$1.04 million $2.61 million
May 21, 8 PM $214.34
-0.85%
$1.04 million $2.6 million
May 21, 7 PM $216.19
+1.59%
$1.05 million $2.6 million
May 21, 6 PM $213.42
-0.84%
$1.04 million $2.58 million
May 21, 5 PM $215.44
+2.41%
$1.05 million $2.59 million
May 21, 4 PM $210.39
+0.65%
$1.02 million $2.56 million
May 21, 3 PM $209.19
-0.12%
$1.01 million $2.55 million
May 21, 2 PM $209.45
+0.05%
$1.02 million $2.52 million
May 21, 1 PM $209.2
+2.81%
$1.01 million $2.52 million
May 21, 12 PM $203.49
+0.44%
$987,069 $2.52 million
May 21, 11 AM $202.6
-0.04%
$982,726 $2.54 million
May 21, 10 AM $202.69
-1.07%
$983,147 $2.54 million
May 21, 9 AM $204.89
+0.49%
$993,837 $2.52 million
May 21, 8 AM $203.9
-0.71%
$989,034 $2.55 million
May 21, 7 AM $205.27
+0.23%
$995,677 $2.56 million
May 21, 6 AM $204.81
-0.24%
$993,435 $2.55 million
May 21, 5 AM $205.25
+0.04%
$995,606 $2.54 million
May 21, 4 AM $205.15
+0.12%
$995,115 $2.56 million
May 21, 3 AM $204.91
+0.42%
$993,915 $2.54 million
May 21, 2 AM $204.04
+0.53%
$989,716 $2.56 million
May 21, 1 AM $202.89
-0.30%
$984,133 $2.54 million
May 21, 12 AM $203.48
+0.04%
$987,009 $2.55 million
May 20, 11 PM $203.4
+0.56%
$986,618 $2.52 million
May 20, 10 PM $202.3
-0.51%
$981,277 $2.5 million
May 20, 9 PM $203.46
+0.31%
$986,912 $2.5 million
May 20, 8 PM $202.84
-0.93%
$983,885 $2.49 million
May 20, 7 PM $204.74
+0.23%
$993,088 $2.49 million
May 20, 6 PM $204.24
-0.27%
$990,698 $2.51 million
May 20, 5 PM $204.59
+0.02%
$992,379 $2.5 million
May 20, 4 PM $204.55
+0.89%
$992,166 $2.51 million
May 20, 3 PM $202.75
+0.24%
$983,435 $2.51 million
May 20, 2 PM $202.26
+1.41%
$981,091 $2.54 million