Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 179.84
-0.14%
$ 868,957 $ 72,257
Dec 13, 6 PM $ 180.05
+0.16%
$ 869,972 $ 74,589
Dec 13, 5 PM $ 179.82
+0.40%
$ 868,861 $ 76,810
Dec 13, 4 PM $ 179.25
-0.03%
$ 866,107 $ 79,938
Dec 13, 3 PM $ 179.29
-0.35%
$ 866,300 $ 83,807
Dec 13, 2 PM $ 179.92
+0.32%
$ 869,344 $ 91,714
Dec 13, 1 PM $ 179.48
-0.34%
$ 867,218 $ 102,260
Dec 13, 12 PM $ 180.27
+0.54%
$ 871,035 $ 102,099
Dec 13, 11 AM $ 179.37
-0.01%
$ 866,686 $ 101,777
Dec 13, 10 AM $ 179.39
+0.06%
$ 866,783 $ 106,976
Dec 13, 9 AM $ 179.29
-0.30%
$ 866,348 $ 122,459
Dec 13, 8 AM $ 179.81
+0.14%
$ 868,812 $ 126,688
Dec 13, 7 AM $ 179.56
+0.17%
$ 867,605 $ 126,938
Dec 13, 6 AM $ 179.24
-0.27%
$ 866,058 $ 127,149
Dec 13, 5 AM $ 179.73
-0.24%
$ 868,426 $ 126,905
Dec 13, 4 AM $ 180.14
+0.23%
$ 870,407 $ 126,704
Dec 13, 3 AM $ 179.8
-0.12%
$ 868,764 $ 127,179
Dec 13, 2 AM $ 180.15
+0.11%
$ 870,455 $ 126,273
Dec 13, 1 AM $ 179.98
+0.36%
$ 869,634 $ 126,387
Dec 13, 12 AM $ 179.33
-0.39%
$ 866,493 $ 129,205
Dec 12, 11 PM $ 179.86
+0.09%
$ 869,296 $ 131,649
Dec 12, 10 PM $ 179.75
-0.07%
$ 868,523 $ 144,836
Dec 12, 9 PM $ 179.86
+0.18%
$ 869,054 $ 145,071
Dec 12, 8 PM $ 179.51
-0.56%
$ 867,363 $ 152,553
Dec 12, 7 PM $ 180.49
-0.28%
$ 872,098 $ 150,956
Dec 12, 6 PM $ 181.05
-0.03%
$ 874,804 $ 157,892
Dec 12, 5 PM $ 181.07
+0.24%
$ 874,997 $ 162,560
Dec 12, 4 PM $ 180.64
-0.50%
$ 872,823 $ 165,786
Dec 12, 3 PM $ 181.4
-0.99%
$ 876,495 $ 163,148
Dec 12, 2 PM $ 183.27
+0.71%
$ 887,222 $ 169,446
Dec 12, 1 PM $ 181.98
+0.29%
$ 879,298 $ 174,452
Dec 12, 12 PM $ 181.43
+0.08%
$ 876,640 $ 179,020
Dec 12, 11 AM $ 181.29
-0.17%
$ 875,964 $ 186,547
Dec 12, 10 AM $ 181.63
-0.09%
$ 877,606 $ 181,629
Dec 12, 9 AM $ 181.82
-0.74%
$ 878,524 $ 166,511
Dec 12, 8 AM $ 183.06
+0.12%
$ 884,516 $ 161,117
Dec 12, 7 AM $ 182.89
+0.08%
$ 883,695 $ 160,861
Dec 12, 6 AM $ 182.74
-0.02%
$ 882,970 $ 162,982
Dec 12, 5 AM $ 182.82
+0.07%
$ 883,356 $ 163,652
Dec 12, 4 AM $ 182.7
-0.15%
$ 882,776 $ 163,398
Dec 12, 3 AM $ 183.02
-0.11%
$ 884,323 $ 162,928
Dec 12, 2 AM $ 183.29
+0.21%
$ 884,951 $ 166,156
Dec 12, 1 AM $ 182.88
+0.06%
$ 883,646 $ 167,554
Dec 12, 12 AM $ 183.15
-0.01%
$ 884,951 $ 166,367
Dec 11, 11 PM $ 183.16
+0.45%
$ 885,096 $ 165,270
Dec 11, 10 PM $ 182.34
-0.50%
$ 880,892 $ 152,264
Dec 11, 9 PM $ 183.22
+0.89%
$ 885,289 $ 153,761
Dec 11, 8 PM $ 182.44
+0.79%
$ 881,520 $ 139,963
Dec 11, 7 PM $ 180.91
+0.65%
$ 874,611 $ 140,848
Dec 11, 6 PM $ 179.75
+0.12%
$ 868,523 $ 131,610