Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 180.91
+0.65%
$ 874,611 $ 140,848
Dec 11, 6 PM $ 179.75
+0.12%
$ 868,523 $ 131,610
Dec 11, 5 PM $ 179.67
-0.23%
$ 868,136 $ 128,636
Dec 11, 4 PM $ 179.92
-0.39%
$ 869,344 $ 125,822
Dec 11, 3 PM $ 180.61
+0.34%
$ 872,678 $ 127,077
Dec 11, 2 PM $ 180.04
-0.84%
$ 869,924 $ 124,568
Dec 11, 1 PM $ 181.68
-0.39%
$ 877,848 $ 129,173
Dec 11, 12 PM $ 182.41
+0.53%
$ 881,375 $ 124,583
Dec 11, 11 AM $ 181.48
+0.13%
$ 876,882 $ 117,794
Dec 11, 10 AM $ 181.31
-0.12%
$ 876,060 $ 117,744
Dec 11, 9 AM $ 181.53
+0.35%
$ 877,123 $ 118,085
Dec 11, 8 AM $ 181.33
-0.04%
$ 876,157 $ 118,660
Dec 11, 7 AM $ 181.36
+0.05%
$ 876,302 $ 118,760
Dec 11, 6 AM $ 181.29
-0.04%
$ 875,964 $ 116,697
Dec 11, 5 AM $ 181.35
+0.00%
$ 876,157 $ 116,104
Dec 11, 4 AM $ 181.35
+0.08%
$ 876,254 $ 116,602
Dec 11, 3 AM $ 181.2
-0.22%
$ 875,529 $ 116,446
Dec 11, 2 AM $ 181.58
-0.45%
$ 877,365 $ 113,026
Dec 11, 1 AM $ 182.4
+0.15%
$ 881,327 $ 111,015
Dec 11, 12 AM $ 181.94
-0.33%
$ 879,104 $ 109,944
Dec 10, 11 PM $ 182.58
-0.09%
$ 882,197 $ 108,404
Dec 10, 10 PM $ 182.71
-0.31%
$ 882,825 $ 108,027
Dec 10, 9 PM $ 183.26
-0.22%
$ 885,821 $ 105,157
Dec 10, 8 PM $ 183.69
+0.86%
$ 887,560 $ 102,314
Dec 10, 7 PM $ 182.12
+0.39%
$ 879,974 $ 96,546
Dec 10, 6 PM $ 181.37
+0.30%
$ 876,447 $ 97,148
Dec 10, 5 PM $ 180.74
-0.68%
$ 873,306 $ 94,136
Dec 10, 4 PM $ 181.91
+0.92%
$ 877,800 $ 95,919
Dec 10, 3 PM $ 180.47
+0.69%
$ 872,001 $ 90,482
Dec 10, 2 PM $ 179.3
+0.37%
$ 866,348 $ 85,234
Dec 10, 1 PM $ 177.04
+0.14%
$ 855,428 $ 72,215
Dec 10, 12 PM $ 176.85
-0.20%
$ 854,510 $ 72,251
Dec 10, 11 AM $ 176.82
+0.12%
$ 854,269 $ 72,077
Dec 10, 10 AM $ 176.88
-0.17%
$ 854,655 $ 71,938
Dec 10, 9 AM $ 177.33
+0.14%
$ 856,830 $ 71,906
Dec 10, 8 AM $ 177.21
+0.11%
$ 856,250 $ 74,806
Dec 10, 7 AM $ 177.04
+0.09%
$ 855,428 $ 74,775
Dec 10, 6 AM $ 176.88
+0.02%
$ 854,559 $ 74,818
Dec 10, 5 AM $ 176.85
-0.02%
$ 854,510 $ 76,142
Dec 10, 4 AM $ 176.9
+0.08%
$ 854,752 $ 75,692
Dec 10, 3 AM $ 176.75
+0.03%
$ 854,027 $ 76,093
Dec 10, 2 AM $ 176.72
+0.10%
$ 853,882 $ 76,793
Dec 10, 1 AM $ 176.51
-0.20%
$ 852,867 $ 77,090
Dec 10, 12 AM $ 176.79
+0.06%
$ 854,220 $ 76,382
Dec 9, 11 PM $ 176.71
-0.05%
$ 853,834 $ 76,805
Dec 9, 10 PM $ 176.86
+0.16%
$ 854,559 $ 78,824
Dec 9, 9 PM $ 176.65
-0.36%
$ 853,544 $ 83,466
Dec 9, 8 PM $ 177.3
-0.08%
$ 856,685 $ 89,171
Dec 9, 7 PM $ 177.39
+0.16%
$ 857,119 $ 90,522
Dec 9, 6 PM $ 177.11
-0.22%
$ 855,767 $ 90,289