Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 177.39
+0.16%
$ 857,119 $ 90,522
Dec 9, 6 PM $ 177.11
-0.22%
$ 855,767 $ 90,289
Dec 9, 5 PM $ 177.43
+0.74%
$ 857,313 $ 94,488
Dec 9, 4 PM $ 176.13
+0.27%
$ 851,031 $ 96,599
Dec 9, 3 PM $ 175.64
+0.65%
$ 848,519 $ 96,537
Dec 9, 2 PM $ 174.52
-0.84%
$ 843,059 $ 95,315
Dec 9, 1 PM $ 176
-0.12%
$ 850,403 $ 88,568
Dec 9, 12 PM $ 176.21
+0.07%
$ 851,321 $ 88,566
Dec 9, 11 AM $ 176.08
+0.02%
$ 850,790 $ 88,470
Dec 9, 10 AM $ 176.05
+0.01%
$ 850,645 $ 88,489
Dec 9, 9 AM $ 176.03
-0.06%
$ 850,548 $ 88,070
Dec 9, 8 AM $ 176.2
-0.06%
$ 851,418 $ 85,446
Dec 9, 7 AM $ 176.32
+0.07%
$ 851,949 $ 85,438
Dec 9, 6 AM $ 176.22
+0.14%
$ 851,466 $ 85,075
Dec 9, 5 AM $ 176
-0.20%
$ 850,403 $ 84,169
Dec 9, 4 AM $ 176.32
+0.07%
$ 851,853 $ 84,032
Dec 9, 3 AM $ 176.19
+0.04%
$ 851,321 $ 83,927
Dec 9, 2 AM $ 176.12
+0.01%
$ 850,983 $ 83,707
Dec 9, 1 AM $ 176.12
+0.14%
$ 850,983 $ 83,892
Dec 9, 12 AM $ 175.9
-0.23%
$ 849,920 $ 84,055
Dec 8, 11 PM $ 176.31
+0.39%
$ 851,901 $ 83,398
Dec 8, 10 PM $ 175.62
-0.52%
$ 848,567 $ 81,538
Dec 8, 9 PM $ 176.5
+0.41%
$ 852,626 $ 76,434
Dec 8, 8 PM $ 176.39
+0.48%
$ 852,288 $ 69,967
Dec 8, 7 PM $ 175.52
+0.04%
$ 848,084 $ 69,242
Dec 8, 6 PM $ 175.33
-0.54%
$ 847,166 $ 69,038
Dec 8, 5 PM $ 176.46
+0.51%
$ 852,626 $ 64,585
Dec 8, 4 PM $ 175.64
-0.30%
$ 848,664 $ 59,918
Dec 8, 3 PM $ 176.27
+0.31%
$ 851,708 $ 59,028
Dec 8, 2 PM $ 175.73
-0.11%
$ 849,099 $ 55,494
Dec 8, 1 PM $ 175.92
-0.10%
$ 850,017 $ 53,637
Dec 8, 12 PM $ 176.1
-0.15%
$ 850,886 $ 54,254
Dec 8, 11 AM $ 176.37
-0.13%
$ 852,191 $ 54,446
Dec 8, 10 AM $ 176.58
+0.19%
$ 853,206 $ 54,894
Dec 8, 9 AM $ 176.26
-0.10%
$ 851,659 $ 55,299
Dec 8, 8 AM $ 176.33
-0.06%
$ 851,998 $ 54,449
Dec 8, 7 AM $ 176.43
+0.06%
$ 852,481 $ 54,522
Dec 8, 6 AM $ 176.38
-0.01%
$ 852,384 $ 54,804
Dec 8, 5 AM $ 176.43
-0.08%
$ 852,481 $ 54,612
Dec 8, 4 AM $ 176.57
+0.01%
$ 852,916 $ 54,539
Dec 8, 3 AM $ 176.55
+0.22%
$ 853,061 $ 53,991
Dec 8, 2 AM $ 176.2
+0.05%
$ 851,225 $ 54,589
Dec 8, 1 AM $ 176.2
+0.06%
$ 851,966 $ 54,675
Dec 8, 12 AM $ 176.39
-0.21%
$ 852,884 $ 54,821
Dec 7, 11 PM $ 176.76
+0.65%
$ 854,625 $ 55,016
Dec 7, 10 PM $ 176.75
+0.08%
$ 854,625 $ 55,164
Dec 7, 9 PM $ 176.72
+0.05%
$ 854,480 $ 55,388
Dec 7, 8 PM $ 176.57
+0.28%
$ 853,755 $ 55,928
Dec 7, 7 PM $ 176.04
+0.28%
$ 851,192 $ 55,681
Dec 7, 6 PM $ 175.69
+0.04%
$ 849,500 $ 56,699