Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 176.04
+0.28%
$ 851,192 $ 55,681
Dec 7, 6 PM $ 175.69
+0.04%
$ 849,500 $ 56,699
Dec 7, 5 PM $ 175.56
-0.58%
$ 848,871 $ 56,925
Dec 7, 4 PM $ 176.65
-0.12%
$ 854,142 $ 56,065
Dec 7, 3 PM $ 176.64
+0.03%
$ 854,093 $ 56,368
Dec 7, 2 PM $ 176.68
+0.51%
$ 854,287 $ 56,495
Dec 7, 1 PM $ 175.77
+0.03%
$ 849,258 $ 56,622
Dec 7, 12 PM $ 175.83
-0.39%
$ 850,177 $ 55,566
Dec 7, 11 AM $ 176.54
+0.54%
$ 854,383 $ 55,367
Dec 7, 10 AM $ 175.65
-0.59%
$ 849,306 $ 54,989
Dec 7, 9 AM $ 176.48
-0.22%
$ 853,320 $ 54,767
Dec 7, 8 AM $ 176.05
+0.16%
$ 851,240 $ 55,219
Dec 7, 7 AM $ 175.76
-0.32%
$ 849,838 $ 55,747
Dec 7, 6 AM $ 176.32
-0.24%
$ 852,546 $ 55,563
Dec 7, 5 AM $ 176.63
+0.32%
$ 854,045 $ 55,273
Dec 7, 4 AM $ 176.22
-0.33%
$ 852,062 $ 55,792
Dec 7, 3 AM $ 176.76
+0.22%
$ 855,109 $ 56,306
Dec 7, 2 AM $ 176.38
+0.23%
$ 852,933 $ 55,130
Dec 7, 1 AM $ 175.81
+0.06%
$ 850,080 $ 55,245
Dec 7, 12 AM $ 175.65
-0.07%
$ 849,306 $ 55,520
Dec 6, 11 PM $ 175.75
-0.14%
$ 849,790 $ 55,353
Dec 6, 10 PM $ 176.07
+0.22%
$ 851,337 $ 55,149
Dec 6, 9 PM $ 175.64
-0.44%
$ 849,258 $ 55,523
Dec 6, 8 PM $ 176.37
+0.47%
$ 852,788 $ 61,007
Dec 6, 7 PM $ 175.96
+0.12%
$ 850,902 $ 65,877
Dec 6, 6 PM $ 175.66
-0.22%
$ 848,920 $ 68,522
Dec 6, 5 PM $ 176.05
-0.44%
$ 851,240 $ 68,250
Dec 6, 4 PM $ 176.69
+0.43%
$ 854,335 $ 68,987
Dec 6, 3 PM $ 175.89
+0.19%
$ 850,467 $ 70,436
Dec 6, 2 PM $ 176.52
+0.52%
$ 853,658 $ 76,803
Dec 6, 1 PM $ 175.61
-0.58%
$ 849,113 $ 86,411
Dec 6, 12 PM $ 176.76
-0.02%
$ 854,673 $ 88,580
Dec 6, 11 AM $ 176.78
+0.61%
$ 854,770 $ 88,751
Dec 6, 10 AM $ 175.8
+0.10%
$ 850,032 $ 89,010
Dec 6, 9 AM $ 175.55
-0.61%
$ 848,871 $ 89,071
Dec 6, 8 AM $ 176.59
+0.50%
$ 853,851 $ 88,784
Dec 6, 7 AM $ 175.92
+0.03%
$ 850,612 $ 89,927
Dec 6, 6 AM $ 175.81
+0.13%
$ 850,273 $ 89,602
Dec 6, 5 AM $ 175.54
-0.20%
$ 849,065 $ 90,271
Dec 6, 4 AM $ 175.85
+0.14%
$ 850,273 $ 89,947
Dec 6, 3 AM $ 175.58
-0.57%
$ 850,467 $ 90,175
Dec 6, 2 AM $ 176.56
-0.07%
$ 853,706 $ 90,451
Dec 6, 1 AM $ 176.87
+0.57%
$ 855,205 $ 90,333
Dec 6, 12 AM $ 175.9
-0.02%
$ 850,515 $ 89,711
Dec 5, 11 PM $ 175.97
+0.01%
$ 850,854 $ 89,913
Dec 5, 10 PM $ 175.96
-0.19%
$ 850,805 $ 90,016
Dec 5, 9 PM $ 176.26
+0.11%
$ 852,256 $ 89,445
Dec 5, 8 PM $ 176.05
-1.11%
$ 851,240 $ 99,588
Dec 5, 7 PM $ 178.04
+0.24%
$ 860,282 $ 97,971
Dec 5, 6 PM $ 177.6
+0.23%
$ 858,735 $ 94,251