Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 133.38
+1.54%
$ 646,988 $ 728,099
Mar 19, 12 AM $ 131.36
-0.24%
$ 637,180 $ 724,509
Mar 18, 11 PM $ 131.73
-0.83%
$ 638,960 $ 724,235
Mar 18, 10 PM $ 132.77
+0.27%
$ 644,025 $ 723,183
Mar 18, 9 PM $ 132.41
+0.19%
$ 642,258 $ 722,631
Mar 18, 8 PM $ 132.14
+0.65%
$ 640,980 $ 723,232
Mar 18, 7 PM $ 131.29
-2.53%
$ 636,849 $ 723,036
Mar 18, 6 PM $ 134.71
+2.17%
$ 653,410 $ 723,425
Mar 18, 5 PM $ 131.85
+0.07%
$ 639,550 $ 723,878
Mar 18, 4 PM $ 131.77
+0.04%
$ 639,158 $ 724,430
Mar 18, 3 PM $ 131.72
+0.14%
$ 638,903 $ 724,402
Mar 18, 2 PM $ 131.54
-1.06%
$ 638,038 $ 725,423
Mar 18, 1 PM $ 132.95
-0.13%
$ 644,886 $ 724,714
Mar 18, 12 PM $ 133.12
-0.63%
$ 645,698 $ 725,755
Mar 18, 11 AM $ 133.98
-0.01%
$ 649,860 $ 725,525
Mar 18, 10 AM $ 134
+0.01%
$ 649,971 $ 724,287
Mar 18, 9 AM $ 134
+0.38%
$ 649,960 $ 724,139
Mar 18, 8 AM $ 133.48
+0.27%
$ 647,460 $ 724,125
Mar 18, 7 AM $ 133.12
+0.35%
$ 643,717 $ 723,089
Mar 18, 6 AM $ 132.65
-0.06%
$ 643,434 $ 723,001
Mar 18, 5 AM $ 132.73
+0.20%
$ 643,829 $ 723,457
Mar 18, 4 AM $ 132.46
-0.04%
$ 642,519 $ 724,186
Mar 18, 3 AM $ 132.51
+0.07%
$ 642,774 $ 723,857
Mar 18, 2 AM $ 132.44
+0.14%
$ 642,425 $ 724,100
Mar 18, 1 AM $ 132.25
+0.08%
$ 641,494 $ 725,154
Mar 18, 12 AM $ 132.14
-0.36%
$ 640,957 $ 726,603
Mar 17, 11 PM $ 132.48
-1.06%
$ 642,589 $ 726,672
Mar 17, 10 PM $ 133.89
-0.06%
$ 649,441 $ 729,385
Mar 17, 9 PM $ 133.97
-0.12%
$ 649,841 $ 728,282
Mar 17, 8 PM $ 134.14
+1.14%
$ 650,645 $ 728,571
Mar 17, 7 PM $ 132.62
-0.42%
$ 643,309 $ 725,353
Mar 17, 6 PM $ 133.18
-0.52%
$ 646,018 $ 726,764
Mar 17, 5 PM $ 133.87
+0.24%
$ 649,364 $ 726,022
Mar 17, 4 PM $ 133.55
-0.40%
$ 647,777 $ 724,900
Mar 17, 3 PM $ 134.08
-0.04%
$ 650,764 $ 726,387
Mar 17, 2 PM $ 134.14
-0.50%
$ 650,658 $ 726,386
Mar 17, 1 PM $ 134.82
+2.92%
$ 653,947 $ 727,976
Mar 17, 12 PM $ 130.99
+0.25%
$ 635,387 $ 724,947
Mar 17, 11 AM $ 130.66
-0.17%
$ 633,786 $ 726,244
Mar 17, 10 AM $ 130.88
+1.09%
$ 634,861 $ 727,652
Mar 17, 9 AM $ 129.47
-1.23%
$ 628,006 $ 726,772
Mar 17, 8 AM $ 131.08
+1.58%
$ 635,827 $ 727,921
Mar 17, 7 AM $ 129.05
+0.03%
$ 625,186 $ 725,887
Mar 17, 6 AM $ 129
-1.69%
$ 625,742 $ 726,346
Mar 17, 5 AM $ 131.21
-0.08%
$ 636,429 $ 726,847
Mar 17, 4 AM $ 131.31
+0.56%
$ 636,917 $ 727,075
Mar 17, 3 AM $ 130.58
-0.85%
$ 631,640 $ 727,059
Mar 17, 2 AM $ 131.69
+0.49%
$ 638,783 $ 726,947
Mar 17, 1 AM $ 131.05
-0.51%
$ 635,691 $ 724,628
Mar 17, 12 AM $ 131.72
+1.54%
$ 638,934 $ 724,641