Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 177.6
+0.23%
$ 858,735 $ 94,251
Dec 5, 5 PM $ 177.18
+0.06%
$ 856,704 $ 93,871
Dec 5, 4 PM $ 177.22
+0.31%
$ 856,898 $ 93,668
Dec 5, 3 PM $ 176.61
-0.62%
$ 853,948 $ 92,818
Dec 5, 2 PM $ 177.7
+1.22%
$ 859,219 $ 89,188
Dec 5, 1 PM $ 175.57
+0.06%
$ 848,920 $ 80,761
Dec 5, 12 PM $ 175.58
+0.02%
$ 848,968 $ 80,760
Dec 5, 11 AM $ 175.47
-0.29%
$ 848,436 $ 80,641
Dec 5, 10 AM $ 175.99
+0.08%
$ 850,950 $ 80,276
Dec 5, 9 AM $ 175.93
-0.16%
$ 850,660 $ 79,971
Dec 5, 8 AM $ 176.18
+0.05%
$ 851,869 $ 79,487
Dec 5, 7 AM $ 176.09
+0.02%
$ 851,434 $ 77,762
Dec 5, 6 AM $ 176.07
+0.00%
$ 851,337 $ 80,634
Dec 5, 5 AM $ 176.07
+0.05%
$ 851,337 $ 80,693
Dec 5, 4 AM $ 176.01
+0.02%
$ 851,047 $ 80,749
Dec 5, 3 AM $ 175.93
+0.01%
$ 850,660 $ 80,863
Dec 5, 2 AM $ 176.02
-0.01%
$ 851,095 $ 80,725
Dec 5, 1 AM $ 176.03
+0.09%
$ 851,144 $ 82,228
Dec 5, 12 AM $ 175.69
-0.03%
$ 849,403 $ 84,679
Dec 4, 11 PM $ 175.57
+0.06%
$ 849,016 $ 84,448
Dec 4, 10 PM $ 175.49
+0.30%
$ 848,533 $ 85,001
Dec 4, 9 PM $ 174.94
-0.07%
$ 845,922 $ 85,370
Dec 4, 8 PM $ 175.02
+0.11%
$ 846,260 $ 73,424
Dec 4, 7 PM $ 174.82
-0.52%
$ 845,487 $ 74,397
Dec 4, 6 PM $ 175.72
+0.05%
$ 849,645 $ 76,645
Dec 4, 5 PM $ 175.56
-0.10%
$ 848,871 $ 78,026
Dec 4, 4 PM $ 175.7
+0.13%
$ 849,548 $ 77,573
Dec 4, 3 PM $ 175.3
-0.12%
$ 847,614 $ 79,916
Dec 4, 2 PM $ 175.61
+0.54%
$ 849,113 $ 76,793
Dec 4, 1 PM $ 174.67
-0.23%
$ 844,471 $ 88,841
Dec 4, 12 PM $ 175.09
-0.02%
$ 846,599 $ 87,210
Dec 4, 11 AM $ 174.98
-0.19%
$ 846,067 $ 88,213
Dec 4, 10 AM $ 175.32
-0.05%
$ 847,711 $ 88,329
Dec 4, 9 AM $ 175.36
-0.07%
$ 847,904 $ 88,380
Dec 4, 8 AM $ 175.5
-0.11%
$ 848,581 $ 91,840
Dec 4, 7 AM $ 175.7
+0.14%
$ 849,548 $ 91,774
Dec 4, 6 AM $ 175.47
+0.09%
$ 848,436 $ 88,882
Dec 4, 5 AM $ 175.34
+0.14%
$ 847,759 $ 88,232
Dec 4, 4 AM $ 175.13
-0.01%
$ 846,792 $ 88,239
Dec 4, 3 AM $ 175.15
-0.13%
$ 846,889 $ 88,081
Dec 4, 2 AM $ 175.37
-0.07%
$ 847,952 $ 88,325
Dec 4, 1 AM $ 175.48
+0.18%
$ 848,484 $ 86,577
Dec 4, 12 AM $ 175.06
-0.19%
$ 846,550 $ 86,187
Dec 3, 11 PM $ 175.4
+0.00%
$ 848,098 $ 88,076
Dec 3, 10 PM $ 175.39
-0.06%
$ 848,049 $ 87,656
Dec 3, 9 PM $ 175.42
+0.20%
$ 848,194 $ 88,260
Dec 3, 8 PM $ 175.64
+0.66%
$ 849,258 $ 86,370
Dec 3, 7 PM $ 174.57
+0.22%
$ 843,746 $ 91,974
Dec 3, 6 PM $ 174.12
+0.82%
$ 841,908 $ 93,529
Dec 3, 5 PM $ 172.88
-0.23%
$ 836,106 $ 92,829