Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 131.72
+1.54%
$ 638,934 $ 724,641
Mar 16, 11 PM $ 129.73
-0.10%
$ 629,252 $ 724,698
Mar 16, 10 PM $ 129.85
-0.22%
$ 629,846 $ 723,392
Mar 16, 9 PM $ 130.14
-0.41%
$ 631,249 $ 725,695
Mar 16, 8 PM $ 130.67
-0.62%
$ 633,830 $ 725,252
Mar 16, 7 PM $ 131.49
-0.40%
$ 637,866 $ 726,663
Mar 16, 6 PM $ 132.02
+0.35%
$ 641,518 $ 727,026
Mar 16, 5 PM $ 131.56
-0.61%
$ 638,144 $ 727,273
Mar 16, 4 PM $ 132.37
+0.31%
$ 642,075 $ 728,069
Mar 16, 3 PM $ 131.97
+0.18%
$ 640,109 $ 728,015
Mar 16, 2 PM $ 131.73
+0.34%
$ 638,968 $ 727,238
Mar 16, 1 PM $ 131.29
-1.04%
$ 636,649 $ 726,795
Mar 16, 12 PM $ 132.66
+0.95%
$ 643,495 $ 728,690
Mar 16, 11 AM $ 131.41
-0.47%
$ 637,416 $ 727,472
Mar 16, 10 AM $ 132.03
-0.72%
$ 640,407 $ 727,996
Mar 16, 9 AM $ 133
+0.18%
$ 645,120 $ 727,559
Mar 16, 8 AM $ 132.76
+0.84%
$ 643,956 $ 727,175
Mar 16, 7 AM $ 131.52
-0.25%
$ 637,949 $ 727,979
Mar 16, 6 AM $ 131.86
-0.08%
$ 639,606 $ 728,229
Mar 16, 5 AM $ 131.96
+0.17%
$ 640,095 $ 727,722
Mar 16, 4 AM $ 131.74
-0.31%
$ 639,002 $ 727,287
Mar 16, 3 AM $ 132.15
+1.04%
$ 641,021 $ 727,582
Mar 16, 2 AM $ 130.79
-0.29%
$ 634,404 $ 725,821
Mar 16, 1 AM $ 131.17
-0.22%
$ 636,247 $ 727,677
Mar 16, 12 AM $ 131.45
+0.08%
$ 637,618 $ 728,474
Mar 15, 11 PM $ 131.35
-0.09%
$ 637,121 $ 727,357
Mar 15, 10 PM $ 131.46
+0.09%
$ 637,674 $ 727,785
Mar 15, 9 PM $ 131.34
-0.29%
$ 637,058 $ 727,071
Mar 15, 8 PM $ 131.72
+0.17%
$ 638,908 $ 726,637
Mar 15, 7 PM $ 131.49
+0.17%
$ 637,827 $ 726,822
Mar 15, 6 PM $ 131.27
-0.33%
$ 636,734 $ 725,233
Mar 15, 5 PM $ 131.69
-0.02%
$ 638,784 $ 726,310
Mar 15, 4 PM $ 131.72
+0.21%
$ 638,911 $ 723,980
Mar 15, 3 PM $ 131.45
+0.08%
$ 637,610 $ 724,227
Mar 15, 2 PM $ 131.35
-0.36%
$ 637,117 $ 723,387
Mar 15, 1 PM $ 131.82
+0.20%
$ 639,412 $ 724,249
Mar 15, 12 PM $ 131.56
+0.03%
$ 638,151 $ 724,369
Mar 15, 11 AM $ 131.52
-0.11%
$ 637,948 $ 723,788
Mar 15, 10 AM $ 131.66
+0.08%
$ 638,621 $ 723,870
Mar 15, 9 AM $ 131.55
-0.24%
$ 638,098 $ 725,547
Mar 15, 8 AM $ 131.87
+0.13%
$ 639,652 $ 726,044
Mar 15, 7 AM $ 131.7
+0.00%
$ 638,802 $ 727,171
Mar 15, 6 AM $ 131.7
+0.14%
$ 638,811 $ 727,167
Mar 15, 5 AM $ 131.51
+0.03%
$ 637,915 $ 727,111
Mar 15, 4 AM $ 131.47
-0.19%
$ 637,711 $ 726,711
Mar 15, 3 AM $ 131.72
-0.05%
$ 638,935 $ 727,275
Mar 15, 2 AM $ 131.8
+0.17%
$ 639,293 $ 728,875
Mar 15, 1 AM $ 131.58
-0.12%
$ 638,223 $ 726,887
Mar 15, 12 AM $ 131.73
+0.33%
$ 638,984 $ 726,972
Mar 14, 11 PM $ 131.3
-0.28%
$ 636,866 $ 727,703