Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 174.12
+0.82%
$ 841,908 $ 93,529
Dec 3, 5 PM $ 172.88
-0.23%
$ 836,106 $ 92,829
Dec 3, 4 PM $ 173.09
+0.31%
$ 837,460 $ 92,927
Dec 3, 3 PM $ 172.55
+0.01%
$ 834,559 $ 99,829
Dec 3, 2 PM $ 172.57
+0.60%
$ 834,317 $ 104,613
Dec 3, 1 PM $ 171.52
+0.02%
$ 829,385 $ 94,690
Dec 3, 12 PM $ 171.48
-0.02%
$ 828,902 $ 101,085
Dec 3, 11 AM $ 171.55
+0.01%
$ 829,482 $ 99,869
Dec 3, 10 AM $ 171.49
-0.12%
$ 829,434 $ 105,732
Dec 3, 9 AM $ 171.63
-0.19%
$ 829,869 $ 105,901
Dec 3, 8 AM $ 172
-0.03%
$ 831,803 $ 114,751
Dec 3, 7 AM $ 171.99
-0.02%
$ 832,238 $ 116,117
Dec 3, 6 AM $ 172.02
-0.05%
$ 831,754 $ 116,599
Dec 3, 5 AM $ 172.08
+0.07%
$ 832,045 $ 116,825
Dec 3, 4 AM $ 171.96
-0.01%
$ 830,691 $ 116,564
Dec 3, 3 AM $ 171.93
-0.01%
$ 830,546 $ 117,168
Dec 3, 2 AM $ 171.96
+0.06%
$ 830,884 $ 117,031
Dec 3, 1 AM $ 171.86
+0.20%
$ 830,208 $ 117,074
Dec 3, 12 AM $ 171.55
+0.02%
$ 828,710 $ 115,487
Dec 2, 11 PM $ 171.5
-0.24%
$ 828,469 $ 117,155
Dec 2, 10 PM $ 171.92
-0.04%
$ 830,498 $ 118,568
Dec 2, 9 PM $ 171.99
+0.08%
$ 830,836 $ 117,891
Dec 2, 8 PM $ 171.37
-0.10%
$ 827,841 $ 116,288
Dec 2, 7 PM $ 171.58
+0.60%
$ 828,855 $ 110,837
Dec 2, 6 PM $ 170.44
+0.12%
$ 823,348 $ 107,212
Dec 2, 5 PM $ 170.21
+0.28%
$ 821,561 $ 108,130
Dec 2, 4 PM $ 169.74
-0.33%
$ 819,967 $ 110,799
Dec 2, 3 PM $ 170.1
+0.45%
$ 821,706 $ 103,833
Dec 2, 2 PM $ 169.33
+0.11%
$ 817,986 $ 104,069
Dec 2, 1 PM $ 169.11
-0.04%
$ 817,261 $ 101,610
Dec 2, 12 PM $ 169.19
-0.10%
$ 817,310 $ 96,022
Dec 2, 11 AM $ 169.47
-0.01%
$ 818,469 $ 95,999
Dec 2, 10 AM $ 169.47
-0.06%
$ 818,662 $ 94,483
Dec 2, 9 AM $ 169.57
-0.04%
$ 819,145 $ 96,089
Dec 2, 8 AM $ 169.04
+0.34%
$ 816,585 $ 85,390
Dec 2, 7 AM $ 168.58
+0.01%
$ 814,363 $ 85,269
Dec 2, 6 AM $ 168.63
-0.01%
$ 814,605 $ 84,955
Dec 2, 5 AM $ 168.63
+0.01%
$ 814,605 $ 84,940
Dec 2, 4 AM $ 168.61
-0.02%
$ 814,894 $ 84,781
Dec 2, 3 AM $ 168.61
-0.08%
$ 814,508 $ 83,689
Dec 2, 2 AM $ 168.81
-0.01%
$ 815,474 $ 85,399
Dec 2, 1 AM $ 168.74
+0.16%
$ 815,136 $ 88,188
Dec 2, 12 AM $ 168.46
-0.50%
$ 813,493 $ 90,896
Dec 1, 11 PM $ 169.3
+0.53%
$ 817,841 $ 87,441
Dec 1, 10 PM $ 168.41
-0.33%
$ 813,542 $ 85,888
Dec 1, 9 PM $ 168.97
+0.07%
$ 816,247 $ 85,907
Dec 1, 8 PM $ 168.86
-0.05%
$ 815,716 $ 85,666
Dec 1, 7 PM $ 169
-0.24%
$ 816,344 $ 81,195
Dec 1, 6 PM $ 169.59
+0.22%
$ 819,194 $ 81,430
Dec 1, 5 PM $ 169.22
+0.34%
$ 817,455 $ 80,028