Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $212.25
+1.01%
$1.03 million $2.78 million
May 8, 7 AM $210.17
+0.01%
$1.02 million $2.72 million
May 8, 6 AM $210.11
-0.10%
$1.02 million $2.64 million
May 8, 5 AM $210.31
+2.06%
$1.02 million $835,132
May 8, 4 AM $206.24
-0.11%
$1 million $831,236
May 8, 3 AM $206.42
+0.37%
$1 million $832,720
May 8, 2 AM $205.73
-0.07%
$997,920 $832,197
May 8, 1 AM $205.91
+0.38%
$998,771 $833,189
May 8, 12 AM $205.19
+0.37%
$995,289 $832,261
May 7, 11 PM $204.45
+0.38%
$991,680 $837,244
May 7, 10 PM $203.33
+1.02%
$986,287 $840,177
May 7, 9 PM $201.46
-1.23%
$977,182 $837,161
May 7, 8 PM $204.01
-0.38%
$989,568 $837,949
May 7, 7 PM $204.69
+0.42%
$992,856 $842,365
May 7, 6 PM $204.38
-1.06%
$991,385 $864,001
May 7, 5 PM $205.96
-2.74%
$999,011 $881,919
May 7, 4 PM $212.19
+0.42%
$1.03 million $882,429
May 7, 3 PM $214.69
+6.26%
$1.04 million $876,923
May 7, 2 PM $199.74
+3.83%
$968,851 $843,616
May 7, 1 PM $191.77
-0.50%
$930,173 $843,414
May 7, 12 PM $192.98
-0.74%
$936,086 $855,700
May 7, 11 AM $194.78
-0.92%
$944,799 $858,483
May 7, 10 AM $196.58
-0.07%
$953,542 $859,550
May 7, 9 AM $196.59
+0.03%
$953,589 $860,302
May 7, 8 AM $196.5
+0.67%
$953,127 $859,167
May 7, 7 AM $195.16
+0.67%
$946,654 $1 million
May 7, 6 AM $193.88
-0.26%
$940,456 $1 million
May 7, 5 AM $194.33
-0.17%
$942,595 $1.01 million
May 7, 4 AM $194.75
+0.06%
$944,649 $1.01 million
May 7, 3 AM $194.44
-0.15%
$943,147 $1.01 million
May 7, 2 AM $194.68
+0.35%
$944,313 $1.02 million
May 7, 1 AM $194.01
-0.39%
$941,053 $1.02 million
May 7, 12 AM $194.19
+0.25%
$941,938 $1.02 million
May 6, 11 PM $193.66
+0.27%
$939,376 $1.02 million
May 6, 10 PM $193.38
+0.01%
$938,019 $1.02 million
May 6, 9 PM $193.56
-0.75%
$938,875 $1.02 million
May 6, 8 PM $195.05
+0.04%
$946,128 $1.03 million
May 6, 7 PM $195.39
-0.02%
$947,734 $1.03 million
May 6, 6 PM $196.26
-0.65%
$951,975 $1 million
May 6, 5 PM $197.36
-0.08%
$957,322 $986,432
May 6, 4 PM $197.58
+1.03%
$958,390 $972,683
May 6, 3 PM $196.49
+2.86%
$953,077 $961,193
May 6, 2 PM $191.37
-3.45%
$928,235 $958,370
May 6, 1 PM $196.98
-0.83%
$955,449 $953,921
May 6, 12 PM $197.92
-1.17%
$960,013 $940,968
May 6, 11 AM $200.43
+0.36%
$972,199 $936,469
May 6, 10 AM $199.76
+0.97%
$968,977 $935,287
May 6, 9 AM $197.79
+1.15%
$959,386 $932,654
May 6, 8 AM $195.54
+0.43%
$948,489 $930,895
May 6, 7 AM $194.7
+0.16%
$944,412 $934,641