Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 169.22
+0.34%
$ 817,455 $ 80,028
Dec 1, 4 PM $ 168.65
+0.11%
$ 814,701 $ 78,134
Dec 1, 3 PM $ 168.47
+0.26%
$ 813,832 $ 75,415
Dec 1, 2 PM $ 167.99
+0.67%
$ 811,948 $ 70,703
Dec 1, 1 PM $ 166.9
+0.07%
$ 806,247 $ 69,734
Dec 1, 12 PM $ 166.76
-0.36%
$ 805,136 $ 69,445
Dec 1, 11 AM $ 167.36
+0.57%
$ 808,904 $ 69,886
Dec 1, 10 AM $ 166.36
-0.13%
$ 803,639 $ 65,595
Dec 1, 9 AM $ 166.56
-0.59%
$ 804,605 $ 64,276
Dec 1, 8 AM $ 167.59
+0.25%
$ 809,870 $ 63,340
Dec 1, 7 AM $ 167.1
+0.14%
$ 807,552 $ 62,213
Dec 1, 6 AM $ 166.99
+0.14%
$ 806,682 $ 62,209
Dec 1, 5 AM $ 166.78
+0.04%
$ 805,668 $ 62,314
Dec 1, 4 AM $ 166.72
-0.11%
$ 804,508 $ 62,532
Dec 1, 3 AM $ 166.91
-0.23%
$ 806,296 $ 62,909
Dec 1, 2 AM $ 167.32
-0.17%
$ 808,276 $ 60,873
Dec 1, 1 AM $ 167.58
+1.16%
$ 809,532 $ 57,810
Dec 1, 12 AM $ 165.75
+0.24%
$ 800,402 $ 55,118
Nov 30, 11 PM $ 165.31
-0.37%
$ 798,567 $ 55,285
Nov 30, 10 PM $ 166.1
-0.03%
$ 802,190 $ 55,511
Nov 30, 9 PM $ 166.15
+0.13%
$ 802,624 $ 55,144
Nov 30, 8 PM $ 165.93
-0.15%
$ 801,610 $ 54,969
Nov 30, 7 PM $ 166.18
+0.05%
$ 802,769 $ 54,802
Nov 30, 6 PM $ 166.16
+0.07%
$ 802,673 $ 54,736
Nov 30, 5 PM $ 165.93
+0.19%
$ 801,562 $ 55,539
Nov 30, 4 PM $ 165.62
+0.19%
$ 800,064 $ 54,695
Nov 30, 3 PM $ 165.34
-0.10%
$ 798,711 $ 54,955
Nov 30, 2 PM $ 165.74
+0.09%
$ 800,644 $ 54,565
Nov 30, 1 PM $ 165.72
+0.11%
$ 800,547 $ 54,431
Nov 30, 12 PM $ 165.51
-0.04%
$ 799,533 $ 53,345
Nov 30, 11 AM $ 165.44
-0.41%
$ 799,195 $ 52,662
Nov 30, 10 AM $ 166.12
+0.31%
$ 802,479 $ 52,887
Nov 30, 9 AM $ 165.61
-0.34%
$ 800,016 $ 51,887
Nov 30, 8 AM $ 166.15
+0.37%
$ 802,624 $ 52,037
Nov 30, 7 AM $ 165.58
-0.39%
$ 799,871 $ 52,048
Nov 30, 6 AM $ 166.12
+0.05%
$ 802,479 $ 52,243
Nov 30, 5 AM $ 165.9
-0.11%
$ 801,417 $ 52,078
Nov 30, 4 AM $ 166.19
+0.04%
$ 802,818 $ 52,573
Nov 30, 3 AM $ 166.2
+0.32%
$ 802,866 $ 52,346
Nov 30, 2 AM $ 165.6
-0.20%
$ 799,967 $ 53,306
Nov 30, 1 AM $ 165.93
-0.09%
$ 801,562 $ 53,354
Nov 30, 12 AM $ 166.24
+0.04%
$ 803,059 $ 53,940
Nov 29, 11 PM $ 166.12
+0.37%
$ 802,479 $ 53,904
Nov 29, 10 PM $ 165.47
-0.07%
$ 799,339 $ 53,746
Nov 29, 9 PM $ 165.58
-0.07%
$ 799,871 $ 54,036
Nov 29, 8 PM $ 165.61
+0.20%
$ 800,016 $ 53,880
Nov 29, 7 PM $ 165.32
+0.01%
$ 798,615 $ 54,052
Nov 29, 6 PM $ 165.31
-0.53%
$ 798,567 $ 53,794
Nov 29, 5 PM $ 166.19
+0.39%
$ 802,818 $ 52,910
Nov 29, 4 PM $ 165.54
-0.03%
$ 799,678 $ 52,921