Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 132.49
-0.06%
$ 642,664 $ 752,575
Mar 12, 9 PM $ 132.58
+0.02%
$ 643,110 $ 753,696
Mar 12, 8 PM $ 132.56
-0.06%
$ 643,003 $ 753,653
Mar 12, 7 PM $ 132.65
+0.01%
$ 643,431 $ 754,436
Mar 12, 6 PM $ 132.66
-0.43%
$ 643,460 $ 755,970
Mar 12, 5 PM $ 133.22
-0.55%
$ 646,216 $ 754,658
Mar 12, 4 PM $ 133.96
-0.80%
$ 649,797 $ 751,508
Mar 12, 3 PM $ 135.04
+0.23%
$ 655,032 $ 747,935
Mar 12, 2 PM $ 134.74
-0.83%
$ 653,560 $ 751,886
Mar 12, 1 PM $ 135.86
+0.63%
$ 659,002 $ 749,039
Mar 12, 12 PM $ 135.01
+0.14%
$ 654,897 $ 755,121
Mar 12, 11 AM $ 134.82
-0.17%
$ 653,932 $ 756,966
Mar 12, 10 AM $ 135.04
+0.26%
$ 655,032 $ 758,066
Mar 12, 9 AM $ 134.68
-0.04%
$ 653,290 $ 759,694
Mar 12, 8 AM $ 134.73
-0.06%
$ 653,525 $ 759,855
Mar 12, 7 AM $ 134.82
+0.18%
$ 653,940 $ 759,580
Mar 12, 6 AM $ 134.56
+0.09%
$ 652,714 $ 759,401
Mar 12, 5 AM $ 134.42
-0.27%
$ 652,009 $ 760,083
Mar 12, 4 AM $ 134.78
+0.26%
$ 653,762 $ 760,060
Mar 12, 3 AM $ 134.44
-0.12%
$ 652,094 $ 759,979
Mar 12, 2 AM $ 134.54
-0.12%
$ 652,609 $ 760,615
Mar 12, 1 AM $ 134.7
+0.09%
$ 653,384 $ 759,084
Mar 12, 12 AM $ 134.59
-0.91%
$ 652,850 $ 761,550
Mar 11, 11 PM $ 135.82
-0.20%
$ 658,807 $ 770,979
Mar 11, 10 PM $ 136.35
-0.08%
$ 661,364 $ 770,289
Mar 11, 9 PM $ 136.45
-0.04%
$ 661,882 $ 769,516
Mar 11, 8 PM $ 136.51
+0.00%
$ 662,134 $ 768,584
Mar 11, 7 PM $ 136.5
+0.03%
$ 662,121 $ 767,476
Mar 11, 6 PM $ 136.46
-0.18%
$ 661,926 $ 767,169
Mar 11, 5 PM $ 136.72
+0.02%
$ 663,152 $ 766,897
Mar 11, 4 PM $ 136.68
+0.05%
$ 662,983 $ 771,635
Mar 11, 3 PM $ 136.62
-0.55%
$ 662,687 $ 772,216
Mar 11, 2 PM $ 137.38
-0.64%
$ 666,395 $ 775,293
Mar 11, 1 PM $ 138.27
+0.90%
$ 670,672 $ 777,132
Mar 11, 12 PM $ 137.06
-0.15%
$ 664,838 $ 772,257
Mar 11, 11 AM $ 137.27
+0.48%
$ 665,862 $ 776,826
Mar 11, 10 AM $ 136.62
-0.19%
$ 662,677 $ 774,972
Mar 11, 9 AM $ 136.88
+0.11%
$ 663,948 $ 783,457
Mar 11, 8 AM $ 136.73
-0.03%
$ 663,206 $ 785,172
Mar 11, 7 AM $ 136.75
+0.09%
$ 663,322 $ 786,534
Mar 11, 6 AM $ 136.62
-0.38%
$ 662,676 $ 785,952
Mar 11, 5 AM $ 137.13
-0.14%
$ 665,172 $ 785,976
Mar 11, 4 AM $ 137.31
+0.14%
$ 666,023 $ 786,417
Mar 11, 3 AM $ 137.11
+0.22%
$ 665,077 $ 787,323
Mar 11, 2 AM $ 136.8
-0.32%
$ 663,544 $ 786,459
Mar 11, 1 AM $ 137.23
+0.64%
$ 665,641 $ 787,240
Mar 11, 12 AM $ 136.37
-0.35%
$ 661,465 $ 783,891
Mar 10, 11 PM $ 137.03
-0.31%
$ 664,661 $ 768,306
Mar 10, 10 PM $ 137.46
+0.24%
$ 666,740 $ 768,240
Mar 10, 9 PM $ 137.11
+0.00%
$ 665,084 $ 766,364