Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $196.5
+0.67%
$953,127 $859,167
May 7, 7 AM $195.16
+0.67%
$946,654 $1 million
May 7, 6 AM $193.88
-0.26%
$940,456 $1 million
May 7, 5 AM $194.33
-0.17%
$942,595 $1.01 million
May 7, 4 AM $194.75
+0.06%
$944,649 $1.01 million
May 7, 3 AM $194.44
-0.15%
$943,147 $1.01 million
May 7, 2 AM $194.68
+0.35%
$944,313 $1.02 million
May 7, 1 AM $194.01
-0.39%
$941,053 $1.02 million
May 7, 12 AM $194.19
+0.25%
$941,938 $1.02 million
May 6, 11 PM $193.66
+0.27%
$939,376 $1.02 million
May 6, 10 PM $193.38
+0.01%
$938,019 $1.02 million
May 6, 9 PM $193.56
-0.75%
$938,875 $1.02 million
May 6, 8 PM $195.05
+0.04%
$946,128 $1.03 million
May 6, 7 PM $195.39
-0.02%
$947,734 $1.03 million
May 6, 6 PM $196.26
-0.65%
$951,975 $1 million
May 6, 5 PM $197.36
-0.08%
$957,322 $986,432
May 6, 4 PM $197.58
+1.03%
$958,390 $972,683
May 6, 3 PM $196.49
+2.86%
$953,077 $961,193
May 6, 2 PM $191.37
-3.45%
$928,235 $958,370
May 6, 1 PM $196.98
-0.83%
$955,449 $953,921
May 6, 12 PM $197.92
-1.17%
$960,013 $940,968
May 6, 11 AM $200.43
+0.36%
$972,199 $936,469
May 6, 10 AM $199.76
+0.97%
$968,977 $935,287
May 6, 9 AM $197.79
+1.15%
$959,386 $932,654
May 6, 8 AM $195.54
+0.43%
$948,489 $930,895
May 6, 7 AM $194.7
+0.16%
$944,412 $934,641
May 6, 6 AM $194.39
-0.43%
$942,909 $934,704
May 6, 5 AM $195.24
-0.18%
$947,017 $927,586
May 6, 4 AM $195.38
+0.50%
$947,715 $928,951
May 6, 3 AM $194.4
+0.99%
$942,974 $926,487
May 6, 2 AM $192.51
-0.21%
$933,783 $921,516
May 6, 1 AM $192.91
+0.76%
$935,712 $919,230
May 6, 12 AM $191.49
-0.96%
$928,857 $914,957
May 5, 11 PM $193.75
+0.80%
$939,793 $929,984
May 5, 10 PM $191.57
+0.45%
$929,218 $912,675
May 5, 9 PM $190.67
+1.10%
$924,877 $912,647
May 5, 8 PM $188.92
+0.72%
$916,375 $908,604
May 5, 7 PM $187.57
+1.00%
$909,839 $891,619
May 5, 6 PM $185.71
-0.55%
$900,820 $889,715
May 5, 5 PM $186.26
+1.01%
$903,470 $885,171
May 5, 4 PM $184.35
-1.59%
$894,194 $883,601
May 5, 3 PM $187.03
+2.82%
$907,228 $881,834
May 5, 2 PM $182.35
+6.23%
$884,527 $879,038
May 5, 1 PM $170.7
+0.23%
$827,990 $864,116
May 5, 12 PM $170.11
-0.08%
$825,149 $875,050
May 5, 11 AM $170.35
+0.03%
$826,316 $876,157
May 5, 10 AM $170.34
-0.01%
$826,247 $877,304
May 5, 9 AM $170.37
+0.12%
$826,391 $883,890
May 5, 8 AM $170
+0.53%
$824,621 $889,694
May 5, 7 AM $169.39
-0.43%
$821,623 $883,650