Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 166.19
+0.39%
$ 802,818 $ 52,910
Nov 29, 4 PM $ 165.54
-0.03%
$ 799,678 $ 52,921
Nov 29, 3 PM $ 165.49
-0.28%
$ 799,436 $ 52,910
Nov 29, 2 PM $ 166.06
+0.16%
$ 802,190 $ 53,284
Nov 29, 1 PM $ 165.81
+0.26%
$ 800,837 $ 53,245
Nov 29, 12 PM $ 165.24
-0.51%
$ 798,132 $ 54,153
Nov 29, 11 AM $ 166.11
+0.24%
$ 802,963 $ 53,956
Nov 29, 10 AM $ 165.59
+0.16%
$ 799,388 $ 53,623
Nov 29, 9 AM $ 165.25
-0.03%
$ 798,132 $ 54,127
Nov 29, 8 AM $ 165.36
-0.21%
$ 798,663 $ 53,806
Nov 29, 7 AM $ 165.71
-0.33%
$ 800,016 $ 53,948
Nov 29, 6 AM $ 165.85
-0.04%
$ 801,175 $ 53,445
Nov 29, 5 AM $ 165.91
+0.22%
$ 801,465 $ 53,020
Nov 29, 4 AM $ 165.55
+0.13%
$ 800,209 $ 52,897
Nov 29, 3 AM $ 165.34
-0.07%
$ 798,711 $ 52,785
Nov 29, 2 AM $ 165.65
-0.20%
$ 994,933 $ 52,145
Nov 29, 1 AM $ 166
+0.15%
$ 996,855 $ 52,361
Nov 29, 12 AM $ 165.79
-0.17%
$ 995,774 $ 51,860
Nov 28, 11 PM $ 166.07
-0.06%
$ 997,455 $ 51,832
Nov 28, 10 PM $ 166.17
+0.21%
$ 998,056 $ 51,757
Nov 28, 9 PM $ 165.86
-0.11%
$ 996,194 $ 51,607
Nov 28, 8 PM $ 166.06
+0.10%
$ 997,395 $ 51,543
Nov 28, 7 PM $ 165.76
+0.24%
$ 995,594 $ 51,288
Nov 28, 6 PM $ 165.3
+0.02%
$ 992,831 $ 51,563
Nov 28, 5 PM $ 165.26
-0.28%
$ 992,891 $ 51,586
Nov 28, 4 PM $ 165.86
-0.19%
$ 996,194 $ 51,765
Nov 28, 3 PM $ 166.14
-0.05%
$ 997,876 $ 51,797
Nov 28, 2 PM $ 166.04
+0.12%
$ 997,275 $ 51,748
Nov 28, 1 PM $ 165.89
+0.02%
$ 997,095 $ 52,113
Nov 28, 12 PM $ 165.85
-0.16%
$ 996,134 $ 51,749
Nov 28, 11 AM $ 166.21
+0.27%
$ 998,176 $ 52,460
Nov 28, 10 AM $ 165.89
-0.01%
$ 996,374 $ 52,506
Nov 28, 9 AM $ 165.9
-0.07%
$ 995,894 $ 52,205
Nov 28, 8 AM $ 165.9
-0.01%
$ 996,434 $ 52,532
Nov 28, 7 AM $ 166.03
+0.13%
$ 996,975 $ 52,709
Nov 28, 6 AM $ 165.8
-0.08%
$ 995,834 $ 52,761
Nov 28, 5 AM $ 166.03
+0.07%
$ 997,215 $ 52,960
Nov 28, 4 AM $ 166.05
-0.01%
$ 997,335 $ 52,577
Nov 28, 3 AM $ 165.94
+0.04%
$ 996,314 $ 52,857
Nov 28, 2 AM $ 165.89
-0.04%
$ 996,795 $ 52,806
Nov 28, 1 AM $ 165.91
+0.02%
$ 996,494 $ 52,899
Nov 28, 12 AM $ 166.02
+0.01%
$ 997,155 $ 52,749
Nov 27, 11 PM $ 165.96
+0.02%
$ 996,795 $ 52,569
Nov 27, 10 PM $ 165.98
+0.05%
$ 996,494 $ 53,445
Nov 27, 9 PM $ 165.8
-0.17%
$ 996,615 $ 53,752
Nov 27, 8 PM $ 166.05
+0.14%
$ 997,335 $ 57,316
Nov 27, 7 PM $ 165.96
+0.00%
$ 996,795 $ 61,178
Nov 27, 6 PM $ 165.96
+0.07%
$ 997,395 $ 60,976
Nov 27, 5 PM $ 165.81
-0.11%
$ 995,894 $ 61,685
Nov 27, 4 PM $ 165.99
+0.02%
$ 996,074 $ 64,820