Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $165.98
+0.10%
$996,795 $53,445
Nov 26, 2025 $165.86
+1.22%
$800,351 $71,001
Nov 25, 2025 $163.88
-1.12%
$791,607 $71,960
Nov 24, 2025 $165.93
+0.92%
$800,158 $58,387
Nov 23, 2025 $166.1
+1.27%
$794,264 $53,832
Nov 22, 2025 $164.28
+0.10%
$793,370 $59,550
Nov 21, 2025 $163.83
+2.11%
$791,534 $88,489
Nov 20, 2025 $159.42
-4.90%
$774,535 $75,298
Nov 19, 2025 $167.72
+1.21%
$810,321 $68,581
Nov 18, 2025 $165.39
-1.45%
$800,049 $78,185
Nov 17, 2025 $167.83
-4.66%
$810,235 $78,060
Nov 16, 2025 $175.51
+0.38%
$846,202 $54,040
Nov 15, 2025 $174.98
-0.10%
$843,884 $69,462
Nov 14, 2025 $174.82
-0.03%
$845,239 $60,486
Nov 13, 2025 $174.63
-0.90%
$846,621 $65,120
Nov 12, 2025 $176.66
+0.91%
$853,205 $54,176
Nov 11, 2025 $175.06
+1.66%
$847,541 $57,327
Nov 10, 2025 $172.2
-6.79%
$832,659 $58,972
Nov 9, 2025 $184.74
+6.15%
$893,537 $98,779
Nov 8, 2025 $174.09
+1.24%
$841,798 $146,076
Nov 7, 2025 $171.95
-1.16%
$831,491 $57,954
Nov 6, 2025 $173.97
-1.27%
$841,259 $56,407
Nov 5, 2025 $176.27
+1.26%
$852,370 $60,824
Nov 4, 2025 $174.2
-3.91%
$842,768 $58,186
Nov 3, 2025 $181.38
-1.25%
$877,402 $110,353
Nov 2, 2025 $183.72
+1.28%
$888,382 $69,517
Nov 1, 2025 $181.42
-0.30%
$877,595 $58,400
Oct 31, 2025 $181.78
+1.76%
$880,211 $55,788
Oct 30, 2025 $178.64
-0.03%
$864,000 $58,332
Oct 29, 2025 $178.69
-1.50%
$863,761 $63,148
Oct 28, 2025 $182.26
-2.18%
$876,616 $58,729
Oct 25, 2025 $168.85
-0.41%
$-- $54,828
Oct 24, 2025 $169.57
-0.72%
$819,396 $54,162
Oct 23, 2025 $170.78
+0.53%
$824,664 $55,126
Oct 22, 2025 $169.93
+0.46%
$821,329 $56,403
Oct 21, 2025 $168.86
+0.66%
$817,415 $54,410
Oct 20, 2025 $167.75
+2.44%
$810,021 $56,882
Oct 19, 2025 $165.98
+0.00%
$791,898 $54,989
Oct 18, 2025 $163.29
-0.72%
$790,835 $55,236
Oct 17, 2025 $164.1
-0.01%
$795,039 $54,510
Oct 16, 2025 $163.96
+0.39%
$793,203 $59,889
Oct 15, 2025 $163.49
+0.42%
$788,515 $56,915
Oct 14, 2025 $162.69
+0.37%
$786,678 $54,518
Oct 13, 2025 $162.09
+3.26%
$783,537 $57,923
Oct 12, 2025 $155.1
+0.29%
$749,389 $56,605
Oct 11, 2025 $154.54
-0.19%
$746,249 $53,614
Oct 10, 2025 $154.82
-7.00%
$749,632 $60,420
Oct 9, 2025 $166.51
-1.37%
$806,556 $54,971
Oct 8, 2025 $168.83
+1.39%
$816,538 $58,341
Oct 7, 2025 $166.51
-1.50%
$805,747 $55,335