Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 170.62
-0.19%
$ 824,200 $ 55,622
Sep 27, 2025 $ 170.33
+0.21%
$ 825,262 $ 55,379
Sep 26, 2025 $ 170.07
-0.27%
$ 821,494 $ 55,073
Sep 25, 2025 $ 170.66
-1.07%
$ 783,059 $ 55,780
Sep 24, 2025 $ 174.36
+2.52%
$ 793,222 $ 59,380
Sep 23, 2025 $ 169.99
+0.13%
$ 755,568 $ 55,033
Sep 22, 2025 $ 169.67
+0.60%
$ 699,807 $ 54,808
Sep 21, 2025 $ 168.59
+0.48%
$ 627,627 $ 57,951
Sep 20, 2025 $ 168.73
+0.63%
$ 624,427 $ 54,498
Sep 19, 2025 $ 167.36
-1.13%
$ 623,682 $ 54,254
Sep 18, 2025 $ 169.01
+1.72%
$ 629,972 $ 54,941
Sep 17, 2025 $ 166.01
+0.59%
$ 617,405 $ 57,070
Sep 16, 2025 $ 165.04
+1.88%
$ 31 $ 56,864
Sep 15, 2025 $ 161.9
-0.24%
$ 30 $ 56,165
Download