Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $165.86
+1.22%
$800,351 $71,001
Nov 25, 2025 $163.88
-1.12%
$791,607 $71,960
Nov 24, 2025 $165.93
+0.92%
$800,158 $58,387
Nov 23, 2025 $166.1
+1.27%
$794,264 $53,832
Nov 22, 2025 $164.28
+0.10%
$793,370 $59,550
Nov 21, 2025 $163.83
+2.11%
$791,534 $88,489
Nov 20, 2025 $159.42
-4.90%
$774,535 $75,298
Nov 19, 2025 $167.72
+1.21%
$810,321 $68,581
Nov 18, 2025 $165.39
-1.45%
$800,049 $78,185
Nov 17, 2025 $167.83
-4.66%
$810,235 $78,060
Nov 16, 2025 $175.51
+0.38%
$846,202 $54,040
Nov 15, 2025 $174.98
-0.10%
$843,884 $69,462
Nov 14, 2025 $174.82
-0.03%
$845,239 $60,486
Nov 13, 2025 $174.63
-0.90%
$846,621 $65,120
Nov 12, 2025 $176.66
+0.91%
$853,205 $54,176
Nov 11, 2025 $175.06
+1.66%
$847,541 $57,327
Nov 10, 2025 $172.2
-6.79%
$832,659 $58,972
Nov 9, 2025 $184.74
+6.15%
$893,537 $98,779
Nov 8, 2025 $174.09
+1.24%
$841,798 $146,076
Nov 7, 2025 $171.95
-1.16%
$831,491 $57,954
Nov 6, 2025 $173.97
-1.27%
$841,259 $56,407
Nov 5, 2025 $176.27
+1.26%
$852,370 $60,824
Nov 4, 2025 $174.2
-3.91%
$842,768 $58,186
Nov 3, 2025 $181.38
-1.25%
$877,402 $110,353
Nov 2, 2025 $183.72
+1.28%
$888,382 $69,517
Nov 1, 2025 $181.42
-0.30%
$877,595 $58,400
Oct 31, 2025 $181.78
+1.76%
$880,211 $55,788
Oct 30, 2025 $178.64
-0.03%
$864,000 $58,332
Oct 29, 2025 $178.69
-1.50%
$863,761 $63,148
Oct 28, 2025 $182.26
-2.18%
$876,616 $58,729
Oct 25, 2025 $168.85
-0.41%
$-- $54,828
Oct 24, 2025 $169.57
-0.72%
$819,396 $54,162
Oct 23, 2025 $170.78
+0.53%
$824,664 $55,126
Oct 22, 2025 $169.93
+0.46%
$821,329 $56,403
Oct 21, 2025 $168.86
+0.66%
$817,415 $54,410
Oct 20, 2025 $167.75
+2.44%
$810,021 $56,882
Oct 19, 2025 $165.98
+0.00%
$791,898 $54,989
Oct 18, 2025 $163.29
-0.72%
$790,835 $55,236
Oct 17, 2025 $164.1
-0.01%
$795,039 $54,510
Oct 16, 2025 $163.96
+0.39%
$793,203 $59,889
Oct 15, 2025 $163.49
+0.42%
$788,515 $56,915
Oct 14, 2025 $162.69
+0.37%
$786,678 $54,518
Oct 13, 2025 $162.09
+3.26%
$783,537 $57,923
Oct 12, 2025 $155.1
+0.29%
$749,389 $56,605
Oct 11, 2025 $154.54
-0.19%
$746,249 $53,614
Oct 10, 2025 $154.82
-7.00%
$749,632 $60,420
Oct 9, 2025 $166.51
-1.37%
$806,556 $54,971
Oct 8, 2025 $168.83
+1.39%
$816,538 $58,341
Oct 7, 2025 $166.51
-1.50%
$805,747 $55,335
Oct 6, 2025 $169.08
-1.26%
$816,884 $53,245