Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 202.86
-0.22%
$ 983,991 $ 2.43 million
May 18, 6 AM $ 203.4
+0.34%
$ 986,634 $ 2.43 million
May 18, 5 AM $ 202.71
+0.08%
$ 983,244 $ 2.46 million
May 18, 4 AM $ 202.55
-0.20%
$ 982,493 $ 2.46 million
May 18, 3 AM $ 202.95
-0.20%
$ 984,439 $ 2.43 million
May 18, 2 AM $ 203.35
+0.42%
$ 986,365 $ 2.43 million
May 18, 1 AM $ 202.47
+0.97%
$ 982,081 $ 2.41 million
May 18, 12 AM $ 200.53
-2.29%
$ 972,681 $ 2.4 million
May 17, 11 PM $ 205.22
-0.06%
$ 995,454 $ 2.42 million
May 17, 10 PM $ 205.35
-0.08%
$ 996,072 $ 2.44 million
May 17, 9 PM $ 205.51
+0.29%
$ 996,845 $ 2.43 million
May 17, 8 PM $ 204.85
-0.39%
$ 993,661 $ 2.4 million
May 17, 7 PM $ 205.65
+0.29%
$ 997,544 $ 2.39 million
May 17, 6 PM $ 205.04
-0.19%
$ 994,560 $ 2.41 million
May 17, 5 PM $ 205.43
+0.21%
$ 996,437 $ 2.42 million
May 17, 4 PM $ 204.98
-0.37%
$ 994,279 $ 2.43 million
May 17, 3 PM $ 205.74
+0.04%
$ 997,973 $ 2.45 million
May 17, 2 PM $ 205.67
+0.32%
$ 997,607 $ 2.47 million
May 17, 1 PM $ 205.17
-0.15%
$ 995,182 $ 2.49 million
May 17, 12 PM $ 205.28
+0.14%
$ 995,721 $ 2.5 million
May 17, 11 AM $ 205.19
+0.03%
$ 995,274 $ 2.51 million
May 17, 10 AM $ 205.2
-0.08%
$ 995,355 $ 2.52 million
May 17, 9 AM $ 205.34
+0.18%
$ 996,022 $ 2.53 million
May 17, 8 AM $ 204.97
-0.23%
$ 994,245 $ 2.55 million
May 17, 7 AM $ 205.45
-0.03%
$ 996,560 $ 2.56 million
May 17, 6 AM $ 205.52
+0.04%
$ 996,875 $ 2.55 million
May 17, 5 AM $ 205.44
+0.02%
$ 996,485 $ 2.56 million
May 17, 4 AM $ 205.39
+0.20%
$ 996,284 $ 2.57 million
May 17, 3 AM $ 204.99
-0.23%
$ 994,325 $ 2.6 million
May 17, 2 AM $ 205.47
+0.02%
$ 996,658 $ 2.6 million
May 17, 1 AM $ 205.42
-0.11%
$ 996,411 $ 2.62 million
May 17, 12 AM $ 205.69
+0.22%
$ 997,734 $ 2.62 million
May 16, 11 PM $ 205.23
-0.12%
$ 995,484 $ 2.62 million
May 16, 10 PM $ 205.47
-0.09%
$ 996,672 $ 2.62 million
May 16, 9 PM $ 205.67
-0.03%
$ 997,601 $ 2.6 million
May 16, 8 PM $ 205.74
+0.19%
$ 997,944 $ 2.62 million
May 16, 7 PM $ 205.32
-0.16%
$ 995,937 $ 2.61 million
May 16, 6 PM $ 205.66
+0.23%
$ 997,580 $ 2.6 million
May 16, 5 PM $ 205.18
-0.07%
$ 995,248 $ 2.59 million
May 16, 4 PM $ 205.33
+0.04%
$ 995,952 $ 2.59 million
May 16, 3 PM $ 205.24
-0.10%
$ 995,525 $ 2.57 million
May 16, 2 PM $ 205.45
-0.09%
$ 996,548 $ 2.58 million
May 16, 1 PM $ 205.65
+0.02%
$ 997,517 $ 2.58 million
May 16, 12 PM $ 205.19
+0.02%
$ 995,291 $ 2.57 million
May 16, 11 AM $ 205.14
-0.28%
$ 995,073 $ 2.57 million
May 16, 10 AM $ 205.74
+0.21%
$ 997,984 $ 2.56 million
May 16, 9 AM $ 205.31
-0.02%
$ 995,867 $ 2.54 million
May 16, 8 AM $ 205.35
-0.12%
$ 996,054 $ 2.52 million
May 16, 7 AM $ 205.58
+0.06%
$ 997,206 $ 2.52 million
May 16, 6 AM $ 205.46
+0.37%
$ 996,581 $ 2.52 million