Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $179.46
-0.09%
$3.57 million $566,699
Sep 10, 4 AM $179.63
+0.33%
$3.57 million $567,280
Sep 10, 3 AM $179.04
-0.07%
$3.56 million $566,298
Sep 10, 2 AM $179.16
+0.10%
$3.56 million $561,926
Sep 10, 1 AM $178.95
-0.12%
$3.56 million $562,138
Sep 10, 12 AM $179.15
-0.25%
$3.56 million $559,430
Sep 9, 11 PM $179.6
+0.02%
$3.57 million $558,025
Sep 9, 10 PM $179.57
-0.06%
$3.57 million $558,730
Sep 9, 9 PM $179.68
+0.08%
$3.57 million $556,953
Sep 9, 8 PM $179.53
+0.08%
$3.57 million $555,943
Sep 9, 7 PM $179.38
-0.07%
$3.57 million $553,048
Sep 9, 6 PM $179.47
-0.06%
$3.57 million $569,777
Sep 9, 5 PM $179.58
-0.03%
$3.57 million $572,601
Sep 9, 4 PM $179.68
+0.62%
$3.57 million $544,922
Sep 9, 3 PM $178.5
-0.53%
$3.55 million $542,054
Sep 9, 2 PM $179.46
-0.04%
$3.57 million $545,853
Sep 9, 1 PM $179.3
+1.24%
$3.57 million $558,932
Sep 9, 12 PM $177.11
-0.03%
$3.52 million $564,055
Sep 9, 11 AM $177.35
+0.06%
$3.53 million $567,755
Sep 9, 10 AM $177.13
-0.03%
$3.52 million $568,842
Sep 9, 9 AM $177.9
-1.40%
$3.54 million $574,145
Sep 9, 8 AM $180.23
+0.27%
$3.58 million $562,376
Sep 9, 7 AM $179.74
+0.18%
$3.57 million $562,571
Sep 9, 6 AM $179.43
+0.18%
$3.57 million $542,067
Sep 9, 5 AM $179.1
-0.04%
$3.56 million $532,261
Sep 9, 4 AM $179.17
+0.23%
$3.56 million $545,563
Sep 9, 3 AM $178.75
-0.36%
$3.55 million $544,417
Sep 9, 2 AM $179.36
+0.13%
$3.57 million $543,604
Sep 9, 1 AM $179.1
+0.22%
$3.56 million $541,055
Sep 9, 12 AM $178.68
+0.55%
$3.55 million $545,885
Sep 8, 11 PM $177.66
-0.22%
$3.53 million $560,897
Sep 8, 10 PM $178.05
+0.01%
$3.54 million $562,650
Sep 8, 9 PM $178.03
-0.63%
$3.54 million $567,559
Sep 8, 8 PM $179.15
+1.31%
$3.56 million $565,387
Sep 8, 7 PM $176.88
+0.04%
$3.52 million $563,649
Sep 8, 6 PM $176.85
+0.06%
$3.52 million $549,364
Sep 8, 5 PM $176.72
-0.62%
$3.51 million $545,096
Sep 8, 4 PM $177.75
-0.21%
$3.53 million $543,853
Sep 8, 3 PM $178.16
-0.94%
$3.54 million $544,994
Sep 8, 2 PM $179.86
+0.78%
$3.58 million $539,065
Sep 8, 1 PM $178.51
+1.15%
$3.55 million $523,551
Sep 8, 12 PM $175.97
+1.54%
$3.5 million $521,218
Sep 8, 11 AM $173.37
+0.05%
$3.45 million $521,787
Sep 8, 10 AM $173.29
-0.11%
$3.45 million $521,899
Sep 8, 9 AM $173.42
+0.19%
$3.45 million $518,314
Sep 8, 8 AM $173.03
-0.42%
$3.44 million $513,411
Sep 8, 7 AM $173.41
+0.02%
$3.45 million $516,902
Sep 8, 6 AM $173.37
-0.09%
$3.45 million $518,673
Sep 8, 5 AM $173.53
-0.58%
$3.45 million $513,333
Sep 8, 4 AM $174.55
-0.06%
$3.47 million $496,384