Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 182.82
+0.53%
$ 886,772 $ 1.02 million
Jul 15, 11 AM $ 181.87
-0.16%
$ 882,156 $ 1.02 million
Jul 15, 10 AM $ 182.16
-0.09%
$ 883,574 $ 1.02 million
Jul 15, 9 AM $ 182.33
+0.02%
$ 884,400 $ 1.02 million
Jul 15, 8 AM $ 182.28
-0.75%
$ 884,177 $ 1.02 million
Jul 15, 7 AM $ 183.67
+0.36%
$ 890,907 $ 1.02 million
Jul 15, 6 AM $ 183.03
+0.07%
$ 887,788 $ 1.01 million
Jul 15, 5 AM $ 182.88
-0.49%
$ 887,083 $ 1.02 million
Jul 15, 4 AM $ 183.77
+0.24%
$ 891,376 $ 1.02 million
Jul 15, 3 AM $ 183.33
+1.15%
$ 889,235 $ 1.02 million
Jul 15, 2 AM $ 181.18
+0.11%
$ 878,829 $ 1.02 million
Jul 15, 1 AM $ 181.03
-0.07%
$ 878,085 $ 1.01 million
Jul 15, 12 AM $ 181.14
-0.43%
$ 878,659 $ 1.01 million
Jul 14, 11 PM $ 181.93
-0.02%
$ 882,475 $ 1.02 million
Jul 14, 10 PM $ 181.97
+0.07%
$ 882,670 $ 1.02 million
Jul 14, 9 PM $ 181.85
-0.06%
$ 882,058 $ 1.02 million
Jul 14, 8 PM $ 181.95
+0.62%
$ 882,559 $ 1.01 million
Jul 14, 7 PM $ 180.85
-0.42%
$ 877,252 $ 1.02 million
Jul 14, 6 PM $ 181.61
-0.18%
$ 880,907 $ 1.03 million
Jul 14, 5 PM $ 181.94
+0.09%
$ 882,496 $ 1.03 million
Jul 14, 4 PM $ 181.79
-0.96%
$ 881,765 $ 1.03 million
Jul 14, 3 PM $ 183.53
-0.74%
$ 890,240 $ 1.02 million
Jul 14, 2 PM $ 184.92
+0.11%
$ 896,954 $ 1.03 million
Jul 14, 1 PM $ 184.71
-2.85%
$ 895,976 $ 1.03 million
Jul 14, 12 PM $ 190.12
+0.61%
$ 922,214 $ 1.02 million
Jul 14, 11 AM $ 188.97
+0.39%
$ 916,628 $ 1.03 million
Jul 14, 10 AM $ 188.21
-0.19%
$ 912,936 $ 1.03 million
Jul 14, 9 AM $ 188.57
+0.00%
$ 914,664 $ 1.03 million
Jul 14, 8 AM $ 188.58
+0.05%
$ 914,729 $ 1.03 million
Jul 14, 7 AM $ 188.49
-0.07%
$ 914,273 $ 1.03 million
Jul 14, 6 AM $ 188.62
+0.53%
$ 914,911 $ 1.03 million
Jul 14, 5 AM $ 187.64
+0.92%
$ 910,143 $ 1.03 million
Jul 14, 4 AM $ 185.86
+0.13%
$ 901,527 $ 1.03 million
Jul 14, 3 AM $ 185.62
-0.56%
$ 900,385 $ 1.03 million
Jul 14, 2 AM $ 186.68
+0.05%
$ 905,496 $ 1.03 million
Jul 14, 1 AM $ 186.58
-0.13%
$ 905,005 $ 1.03 million
Jul 14, 12 AM $ 186.81
+0.20%
$ 906,150 $ 1.03 million
Jul 13, 11 PM $ 185.66
-0.88%
$ 900,556 $ 1.02 million
Jul 13, 10 PM $ 187.33
-0.08%
$ 908,644 $ 1.03 million
Jul 13, 9 PM $ 187.48
+0.27%
$ 909,404 $ 1.03 million
Jul 13, 8 PM $ 186.97
+0.50%
$ 906,916 $ 1.03 million
Jul 13, 7 PM $ 186
-1.01%
$ 902,191 $ 1.02 million
Jul 13, 6 PM $ 187.95
-0.11%
$ 911,674 $ 1.02 million
Jul 13, 5 PM $ 188.16
+0.44%
$ 912,664 $ 1.01 million
Jul 13, 4 PM $ 187.34
-0.52%
$ 908,726 $ 1 million
Jul 13, 3 PM $ 188.32
-0.48%
$ 913,454 $ 1.01 million
Jul 13, 2 PM $ 189.21
+0.34%
$ 917,802 $ 1.01 million
Jul 13, 1 PM $ 188.55
+0.77%
$ 914,590 $ 1.01 million
Jul 13, 12 PM $ 187.12
+0.10%
$ 907,631 $ 1.01 million
Jul 13, 11 AM $ 186.94
+0.00%
$ 906,747 $ 1.01 million