Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 128.74
+0.00%
$ 625,031 $ 726,600
1:54 PM $ 128.74
-0.11%
$ 624,465 $ 726,788
1:53 PM $ 128.89
+0.00%
$ 624,465 $ 726,793
1:52 PM $ 128.89
+0.00%
$ 624,465 $ 726,740
1:51 PM $ 128.9
+0.00%
$ 624,465 $ 726,740
1:50 PM $ 128.91
+0.00%
$ 624,465 $ 726,575
1:49 PM $ 128.91
+0.01%
$ 625,289 $ 726,575
1:48 PM $ 128.89
+0.00%
$ 625,289 $ 726,596
1:47 PM $ 128.89
+0.00%
$ 625,289 $ 726,539
1:46 PM $ 128.89
+0.00%
$ 625,289 $ 726,539
1:45 PM $ 128.89
+0.00%
$ 625,289 $ 726,583
1:44 PM $ 128.89
+0.18%
$ 625,169 $ 726,583
1:43 PM $ 128.65
+0.00%
$ 625,169 $ 726,386
1:42 PM $ 128.64
+0.00%
$ 625,169 $ 726,364
1:41 PM $ 128.64
+0.00%
$ 625,169 $ 726,364
1:40 PM $ 128.64
+0.00%
$ 625,169 $ 726,385
1:39 PM $ 128.64
-0.05%
$ 623,994 $ 726,385
1:38 PM $ 128.69
+0.00%
$ 623,994 $ 726,464
1:37 PM $ 128.7
+0.00%
$ 623,994 $ 726,500
1:36 PM $ 128.7
+0.00%
$ 623,994 $ 726,500
1:35 PM $ 128.7
+0.00%
$ 623,994 $ 726,526
1:34 PM $ 128.7
-0.07%
$ 624,263 $ 726,526
1:33 PM $ 128.79
+0.00%
$ 624,263 $ 726,483
1:32 PM $ 128.79
+0.00%
$ 624,263 $ 726,459
1:31 PM $ 128.79
+0.00%
$ 624,263 $ 726,459
1:30 PM $ 128.79
+0.00%
$ 624,263 $ 726,485
1:29 PM $ 128.79
-0.52%
$ 624,717 $ 726,485
1:28 PM $ 129.52
+0.00%
$ 624,717 $ 726,681
1:27 PM $ 129.52
+0.00%
$ 624,717 $ 726,699
1:26 PM $ 129.52
+0.00%
$ 624,717 $ 726,699
1:25 PM $ 129.55
+0.00%
$ 624,717 $ 726,384
1:24 PM $ 129.28
+0.00%
$ 627,070 $ 726,384
1:23 PM $ 129.26
+0.00%
$ 627,070 $ 726,347
1:22 PM $ 129.25
+0.00%
$ 627,070 $ 726,363
1:21 PM $ 129.25
+0.00%
$ 627,070 $ 726,363
1:20 PM $ 129.24
+0.00%
$ 627,070 $ 726,602
1:19 PM $ 129.18
+0.01%
$ 626,613 $ 726,602
1:18 PM $ 129.17
+0.00%
$ 626,613 $ 726,432
1:17 PM $ 129.18
+0.00%
$ 626,613 $ 726,415
1:16 PM $ 129.18
+0.00%
$ 626,613 $ 726,377
1:15 PM $ 129.17
+0.00%
$ 626,613 $ 726,377
1:14 PM $ 129.17
-0.45%
$ 626,535 $ 726,348
1:13 PM $ 129.81
+0.00%
$ 626,535 $ 726,590
1:12 PM $ 129.85
+0.00%
$ 626,535 $ 726,596
1:11 PM $ 129.85
+0.00%
$ 626,535 $ 726,596
1:10 PM $ 129.86
+0.00%
$ 626,535 $ 726,341
1:09 PM $ 129.84
+0.15%
$ 629,824 $ 726,341
1:08 PM $ 129.65
+0.00%
$ 629,824 $ 726,278
1:07 PM $ 129.65
+0.00%
$ 629,824 $ 726,278
1:06 PM $ 129.66
+0.00%
$ 629,824 $ 726,253