Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 165.81
-0.11%
$ 995,894 $ 61,685
Nov 27, 4 PM $ 165.99
+0.02%
$ 996,074 $ 64,820
Nov 27, 3 PM $ 166.07
+0.03%
$ 997,455 $ 67,067
Nov 27, 2 PM $ 166.04
+0.14%
$ 997,095 $ 67,572
Nov 27, 1 PM $ 165.85
-0.06%
$ 997,395 $ 67,758
Nov 27, 12 PM $ 165.79
-0.05%
$ 995,774 $ 68,248
Nov 27, 11 AM $ 165.88
-0.02%
$ 996,314 $ 67,976
Nov 27, 10 AM $ 165.86
-0.05%
$ 996,915 $ 67,667
Nov 27, 9 AM $ 165.94
-0.10%
$ 996,675 $ 68,221
Nov 27, 8 AM $ 166.03
+0.11%
$ 997,756 $ 68,005
Nov 27, 7 AM $ 165.91
-0.14%
$ 996,494 $ 67,469
Nov 27, 6 AM $ 166.26
-0.04%
$ 998,597 $ 67,699
Nov 27, 5 AM $ 166.27
+0.13%
$ 998,657 $ 67,599
Nov 27, 4 AM $ 166.06
-0.05%
$ 997,035 $ 67,947
Nov 27, 3 AM $ 166.09
-0.04%
$ 997,876 $ 67,753
Nov 27, 2 AM $ 166.2
+0.11%
$ 802,911 $ 68,550
Nov 27, 1 AM $ 166.05
+0.30%
$ 802,187 $ 68,787
Nov 27, 12 AM $ 165.66
-0.09%
$ 800,303 $ 69,682
Nov 26, 11 PM $ 165.66
-0.12%
$ 800,351 $ 70,141
Nov 26, 10 PM $ 165.86
+0.05%
$ 801,269 $ 71,001
Nov 26, 9 PM $ 165.77
-0.40%
$ 800,834 $ 70,880
Nov 26, 8 PM $ 165.98
-0.23%
$ 801,849 $ 70,436
Nov 26, 7 PM $ 166.3
+0.27%
$ 803,394 $ 67,012
Nov 26, 6 PM $ 165.96
+0.18%
$ 801,752 $ 65,631
Nov 26, 5 PM $ 165.69
-0.23%
$ 800,448 $ 65,453
Nov 26, 4 PM $ 166.07
+0.30%
$ 802,283 $ 62,142
Nov 26, 3 PM $ 165.42
+0.42%
$ 798,612 $ 60,723
Nov 26, 2 PM $ 164.88
+0.21%
$ 796,534 $ 63,457
Nov 26, 1 PM $ 164.54
+0.17%
$ 794,699 $ 70,138
Nov 26, 12 PM $ 164.26
-0.37%
$ 793,636 $ 69,857
Nov 26, 11 AM $ 165.01
+0.12%
$ 797,162 $ 69,470
Nov 26, 10 AM $ 164.81
+0.11%
$ 796,196 $ 70,151
Nov 26, 9 AM $ 164.59
-0.06%
$ 795,472 $ 70,218
Nov 26, 8 AM $ 164.81
-0.15%
$ 796,196 $ 72,907
Nov 26, 7 AM $ 165.06
+0.05%
$ 797,404 $ 73,218
Nov 26, 6 AM $ 164.84
+0.18%
$ 796,341 $ 72,955
Nov 26, 5 AM $ 164.59
+0.12%
$ 795,472 $ 72,812
Nov 26, 4 AM $ 164.39
+0.01%
$ 794,167 $ 73,310
Nov 26, 3 AM $ 164.48
-0.02%
$ 794,602 $ 73,464
Nov 26, 2 AM $ 164.51
+0.10%
$ 794,747 $ 73,090
Nov 26, 1 AM $ 164.2
+0.13%
$ 793,249 $ 73,045
Nov 26, 12 AM $ 163.84
-0.01%
$ 791,510 $ 72,393
Nov 25, 11 PM $ 163.86
-0.02%
$ 791,607 $ 72,337
Nov 25, 10 PM $ 163.88
-0.02%
$ 791,317 $ 71,960
Nov 25, 9 PM $ 163.92
-0.02%
$ 791,897 $ 71,500
Nov 25, 8 PM $ 163.95
-0.14%
$ 792,042 $ 68,707
Nov 25, 7 PM $ 164.18
-0.26%
$ 792,766 $ 69,330
Nov 25, 6 PM $ 164.72
+0.10%
$ 795,520 $ 69,715
Nov 25, 5 PM $ 164.56
+0.32%
$ 794,988 $ 69,805
Nov 25, 4 PM $ 164.03
+0.20%
$ 792,428 $ 69,701