Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $169.19
-0.56%
$820,656 $884,205
May 5, 5 AM $169.97
+0.63%
$824,475 $884,603
May 5, 4 AM $168.91
-0.11%
$819,330 $882,256
May 5, 3 AM $169.1
+0.10%
$820,245 $883,033
May 5, 2 AM $168.96
-0.23%
$819,533 $884,542
May 5, 1 AM $169.18
+0.08%
$820,627 $884,357
May 5, 12 AM $169.13
-0.49%
$820,380 $885,142
May 4, 11 PM $169.9
-0.26%
$824,123 $871,533
May 4, 10 PM $170.24
+0.06%
$825,763 $871,522
May 4, 9 PM $170.02
-0.01%
$824,720 $869,967
May 4, 8 PM $169.92
-0.47%
$824,210 $871,332
May 4, 7 PM $171.55
+0.07%
$832,133 $870,893
May 4, 6 PM $171.43
+0.17%
$831,532 $866,761
May 4, 5 PM $170.78
+0.38%
$828,366 $861,249
May 4, 4 PM $170.39
-0.71%
$826,513 $858,136
May 4, 3 PM $171.59
+0.24%
$832,305 $856,936
May 4, 2 PM $170.78
+0.07%
$828,402 $849,132
May 4, 1 PM $171.04
-4.18%
$829,649 $837,551
May 4, 12 PM $178.74
+0.12%
$867,018 $803,987
May 4, 11 AM $178.55
+0.12%
$866,055 $802,403
May 4, 10 AM $178.33
+0.19%
$865,013 $799,042
May 4, 9 AM $178.42
-0.92%
$865,459 $790,498
May 4, 8 AM $180.22
-0.05%
$874,173 $710,846
May 4, 7 AM $180.11
+0.11%
$873,626 $709,422
May 4, 6 AM $179.91
+0.09%
$872,661 $710,894
May 4, 5 AM $179.57
-0.36%
$870,996 $710,577
May 4, 4 AM $180.31
+0.35%
$874,631 $710,029
May 4, 3 AM $179.73
-0.02%
$871,789 $710,118
May 4, 2 AM $179.77
-0.21%
$871,990 $709,589
May 4, 1 AM $179.95
+0.31%
$872,839 $709,451
May 4, 12 AM $179.43
-0.13%
$870,329 $708,357
May 3, 11 PM $179.78
+0.30%
$872,026 $707,187
May 3, 10 PM $179.24
-0.37%
$869,414 $708,144
May 3, 9 PM $179.82
-0.01%
$872,247 $708,153
May 3, 8 PM $179.84
+0.17%
$872,345 $707,043
May 3, 7 PM $179.19
-0.04%
$869,187 $706,127
May 3, 6 PM $179.61
-0.03%
$871,207 $705,966
May 3, 5 PM $179.78
-0.01%
$872,017 $705,121
May 3, 4 PM $179.67
+0.16%
$871,528 $705,804
May 3, 3 PM $179.18
-0.34%
$869,107 $705,155
May 3, 2 PM $179.86
+0.32%
$872,450 $705,826
May 3, 1 PM $179.26
-0.31%
$869,495 $705,412
May 3, 12 PM $179.33
-0.15%
$869,874 $705,278
May 3, 11 AM $179.84
-0.01%
$872,338 $705,106
May 3, 10 AM $179.35
+0.09%
$869,936 $705,381
May 3, 9 AM $179.12
-0.23%
$868,854 $706,203
May 3, 8 AM $179.48
-0.04%
$870,580 $706,808
May 3, 7 AM $179.55
+0.10%
$870,908 $707,396
May 3, 6 AM $179.19
-0.21%
$869,185 $706,247
May 3, 5 AM $179.73
+0.10%
$871,775 $706,889