Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 137.5
-0.01%
$ 666,940 $ 721,486
Mar 8, 7 PM $ 137.51
+0.01%
$ 666,992 $ 721,271
Mar 8, 6 PM $ 137.49
+0.02%
$ 666,915 $ 721,386
Mar 8, 5 PM $ 137.46
-0.03%
$ 666,769 $ 722,695
Mar 8, 4 PM $ 137.51
-0.03%
$ 666,996 $ 721,762
Mar 8, 3 PM $ 137.54
+0.05%
$ 667,173 $ 723,996
Mar 8, 2 PM $ 137.47
-0.01%
$ 666,810 $ 723,928
Mar 8, 1 PM $ 137.48
+0.02%
$ 666,869 $ 724,630
Mar 8, 12 PM $ 137.45
-0.10%
$ 666,729 $ 725,057
Mar 8, 11 AM $ 137.57
+0.05%
$ 667,296 $ 725,265
Mar 8, 10 AM $ 137.5
+0.00%
$ 666,948 $ 725,870
Mar 8, 9 AM $ 137.5
+0.02%
$ 666,932 $ 727,775
Mar 8, 8 AM $ 137.46
-0.07%
$ 666,770 $ 727,063
Mar 8, 7 AM $ 137.56
+0.10%
$ 667,254 $ 726,277
Mar 8, 6 AM $ 137.41
-0.14%
$ 666,535 $ 726,142
Mar 8, 5 AM $ 137.59
-0.02%
$ 667,408 $ 725,508
Mar 8, 4 AM $ 137.62
-0.03%
$ 667,535 $ 726,591
Mar 8, 3 AM $ 137.66
+0.04%
$ 667,735 $ 727,436
Mar 8, 2 AM $ 137.61
+0.08%
$ 667,497 $ 727,404
Mar 8, 1 AM $ 137.5
+0.00%
$ 666,972 $ 728,700
Mar 8, 12 AM $ 137.51
+0.02%
$ 667,001 $ 728,082
Mar 7, 11 PM $ 137.48
-0.08%
$ 666,873 $ 727,301
Mar 7, 10 PM $ 137.59
+0.01%
$ 667,407 $ 727,019
Mar 7, 9 PM $ 137.58
+0.09%
$ 667,328 $ 727,652
Mar 7, 8 PM $ 137.45
-0.03%
$ 666,698 $ 726,518
Mar 7, 7 PM $ 137.49
-0.06%
$ 666,915 $ 728,022
Mar 7, 6 PM $ 137.58
+0.12%
$ 667,337 $ 729,846
Mar 7, 5 PM $ 137.42
-0.10%
$ 666,569 $ 728,572
Mar 7, 4 PM $ 137.55
+0.05%
$ 667,198 $ 731,919
Mar 7, 3 PM $ 137.49
-0.03%
$ 666,897 $ 733,246
Mar 7, 2 PM $ 137.53
+0.09%
$ 667,101 $ 743,834
Mar 7, 1 PM $ 137.4
-0.15%
$ 666,480 $ 756,562
Mar 7, 12 PM $ 137.63
+0.07%
$ 667,595 $ 756,816
Mar 7, 11 AM $ 137.54
+0.04%
$ 667,127 $ 757,131
Mar 7, 10 AM $ 137.49
-0.02%
$ 666,890 $ 756,958
Mar 7, 9 AM $ 137.53
+0.03%
$ 667,082 $ 756,446
Mar 7, 8 AM $ 137.49
+0.01%
$ 666,890 $ 756,708
Mar 7, 7 AM $ 137.48
-0.04%
$ 666,851 $ 757,208
Mar 7, 6 AM $ 137.53
+0.03%
$ 667,098 $ 756,907
Mar 7, 5 AM $ 137.48
-0.04%
$ 666,857 $ 757,845
Mar 7, 4 AM $ 137.53
+0.07%
$ 667,117 $ 758,475
Mar 7, 3 AM $ 137.44
-0.10%
$ 666,661 $ 758,698
Mar 7, 2 AM $ 137.58
+0.10%
$ 667,326 $ 758,387
Mar 7, 1 AM $ 137.43
-0.09%
$ 666,624 $ 757,447
Mar 7, 12 AM $ 137.56
+0.11%
$ 667,247 $ 757,336
Mar 6, 11 PM $ 137.4
-0.20%
$ 666,446 $ 757,319
Mar 6, 10 PM $ 137.68
+0.18%
$ 667,829 $ 757,589
Mar 6, 9 PM $ 137.44
-0.02%
$ 666,651 $ 758,643
Mar 6, 8 PM $ 137.47
-0.04%
$ 666,800 $ 760,946
Mar 6, 7 PM $ 137.52
-0.59%
$ 667,054 $ 759,549