Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 164.03
+0.20%
$ 792,428 $ 69,701
Nov 25, 3 PM $ 163.74
+0.17%
$ 791,027 $ 69,068
Nov 25, 2 PM $ 163.46
+0.28%
$ 789,674 $ 69,413
Nov 25, 1 PM $ 163.07
-0.35%
$ 787,887 $ 61,773
Nov 25, 12 PM $ 163.64
-0.06%
$ 790,544 $ 61,420
Nov 25, 11 AM $ 163.67
+0.15%
$ 790,689 $ 62,028
Nov 25, 10 AM $ 163.4
-0.31%
$ 788,563 $ 61,506
Nov 25, 9 AM $ 163.77
-0.45%
$ 791,124 $ 61,518
Nov 25, 8 AM $ 164.59
-0.08%
$ 795,133 $ 58,969
Nov 25, 7 AM $ 164.74
-0.10%
$ 795,858 $ 58,918
Nov 25, 6 AM $ 164.98
-0.21%
$ 797,018 $ 58,944
Nov 25, 5 AM $ 165.36
+0.26%
$ 798,853 $ 59,380
Nov 25, 4 AM $ 164.99
-0.01%
$ 797,066 $ 58,588
Nov 25, 3 AM $ 165.11
-0.13%
$ 797,646 $ 58,805
Nov 25, 2 AM $ 165.14
+0.00%
$ 797,790 $ 58,431
Nov 25, 1 AM $ 165.23
+0.12%
$ 798,177 $ 58,003
Nov 25, 12 AM $ 164.95
-0.47%
$ 797,887 $ 57,960
Nov 24, 11 PM $ 165.63
-0.19%
$ 800,158 $ 58,038
Nov 24, 10 PM $ 165.93
+0.02%
$ 801,607 $ 58,387
Nov 24, 9 PM $ 165.9
+0.04%
$ 801,462 $ 58,441
Nov 24, 8 PM $ 165.84
-0.41%
$ 801,945 $ 58,579
Nov 24, 7 PM $ 166.49
-0.19%
$ 804,312 $ 58,662
Nov 24, 6 PM $ 166.8
-0.01%
$ 805,810 $ 58,565
Nov 24, 5 PM $ 166.82
-0.01%
$ 805,907 $ 58,784
Nov 24, 4 PM $ 166.98
-0.01%
$ 806,679 $ 59,023
Nov 24, 3 PM $ 167.08
+0.64%
$ 806,873 $ 59,139
Nov 24, 2 PM $ 166.08
+0.91%
$ 802,332 $ 56,348
Nov 24, 1 PM $ 164.48
-0.02%
$ 794,602 $ 55,796
Nov 24, 12 PM $ 164.57
-0.08%
$ 795,037 $ 55,991
Nov 24, 11 AM $ 164.12
+0.04%
$ 792,863 $ 55,746
Nov 24, 10 AM $ 163.95
-0.03%
$ 792,042 $ 56,037
Nov 24, 9 AM $ 164
-0.80%
$ 792,283 $ 55,636
Nov 24, 8 AM $ 165.15
+0.11%
$ 797,839 $ 55,541
Nov 24, 7 AM $ 165.11
+0.17%
$ 797,646 $ 55,457
Nov 24, 6 AM $ 164.92
+0.01%
$ 796,728 $ 55,856
Nov 24, 5 AM $ 164.77
+0.07%
$ 796,003 $ 55,912
Nov 24, 4 AM $ 164.66
-0.16%
$ 795,472 $ 56,345
Nov 24, 3 AM $ 164.83
-0.10%
$ 796,293 $ 56,252
Nov 24, 2 AM $ 164.67
-0.01%
$ 795,520 $ 56,233
Nov 24, 1 AM $ 164.68
-0.68%
$ 795,568 $ 56,478
Nov 24, 12 AM $ 166.01
+0.97%
$ 801,993 $ 55,842
Nov 23, 11 PM $ 164.41
-1.04%
$ 794,264 $ 55,314
Nov 23, 10 PM $ 166.1
+0.04%
$ 802,428 $ 53,832
Nov 23, 9 PM $ 165.96
+0.86%
$ 801,752 $ 53,893
Nov 23, 8 PM $ 164.54
-0.65%
$ 794,892 $ 53,565
Nov 23, 7 PM $ 165.43
-0.22%
$ 799,047 $ 53,876
Nov 23, 6 PM $ 165.97
-0.11%
$ 801,800 $ 54,247
Nov 23, 5 PM $ 166.15
+1.14%
$ 802,670 $ 53,827
Nov 23, 4 PM $ 164.23
-0.28%
$ 793,394 $ 54,220
Nov 23, 3 PM $ 164.69
-0.72%
$ 795,617 $ 54,485