Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $179.73
+0.10%
$871,775 $706,889
May 3, 4 AM $179.87
+0.04%
$872,475 $706,962
May 3, 3 AM $179.79
+0.24%
$872,074 $706,294
May 3, 2 AM $179.15
-0.07%
$868,991 $706,739
May 3, 1 AM $179.36
+0.15%
$869,980 $707,633
May 3, 12 AM $179.3
-0.32%
$869,701 $707,977
May 2, 11 PM $179.87
+0.31%
$872,491 $708,551
May 2, 10 PM $179.42
-0.02%
$870,293 $707,172
May 2, 9 PM $179.27
-0.16%
$869,587 $707,737
May 2, 8 PM $179.57
+0.25%
$871,017 $709,224
May 2, 7 PM $179.5
-0.18%
$870,701 $709,011
May 2, 6 PM $179.72
+0.32%
$871,751 $709,196
May 2, 5 PM $179.15
-0.23%
$868,959 $712,689
May 2, 4 PM $179.37
-0.26%
$870,032 $714,814
May 2, 3 PM $179.87
+0.35%
$872,491 $715,194
May 2, 2 PM $179.74
+0.32%
$871,826 $716,867
May 2, 1 PM $179.21
-0.30%
$869,273 $722,985
May 2, 12 PM $179.8
+0.32%
$872,146 $733,470
May 2, 11 AM $179.14
+0.01%
$868,943 $733,628
May 2, 10 AM $179.18
-0.22%
$869,145 $734,710
May 2, 9 AM $179.57
-0.13%
$871,029 $734,837
May 2, 8 AM $179.81
+0.32%
$872,183 $734,971
May 2, 7 AM $179.39
+0.14%
$870,152 $735,291
May 2, 6 AM $179.14
-0.05%
$868,944 $733,875
May 2, 5 AM $179.1
-0.19%
$868,727 $732,563
May 2, 4 AM $179.29
-0.04%
$869,641 $733,820
May 2, 3 AM $179.43
-0.09%
$870,319 $734,046
May 2, 2 AM $179.71
+0.36%
$871,686 $734,640
May 2, 1 AM $178.51
-0.04%
$865,859 $733,755
May 2, 12 AM $178.57
-0.42%
$866,179 $733,823
May 1, 11 PM $179.32
+0.29%
$869,819 $735,581
May 1, 10 PM $178.79
-0.18%
$867,233 $735,952
May 1, 9 PM $179.29
+0.38%
$869,644 $735,939
May 1, 8 PM $178.62
-0.12%
$866,412 $734,942
May 1, 7 PM $178.84
+0.16%
$867,460 $735,828
May 1, 6 PM $178.56
-1.38%
$866,134 $739,395
May 1, 5 PM $181.16
+1.93%
$878,747 $740,685
May 1, 4 PM $178.09
+0.62%
$863,858 $739,219
May 1, 3 PM $176.53
+1.16%
$856,270 $741,246
May 1, 2 PM $174.48
-0.92%
$846,336 $756,045
May 1, 1 PM $175.76
-2.66%
$852,525 $763,612
May 1, 12 PM $180.74
+0.03%
$876,685 $779,554
May 1, 11 AM $180.62
-0.46%
$876,098 $787,073
May 1, 10 AM $180.46
-0.22%
$875,352 $786,078
May 1, 9 AM $180.81
-0.28%
$877,046 $787,923
May 1, 8 AM $181.42
+0.07%
$879,995 $789,007
May 1, 7 AM $181.12
+0.33%
$878,536 $791,267
May 1, 6 AM $180.53
-0.09%
$875,683 $792,184
May 1, 5 AM $180.82
-0.15%
$877,096 $792,166
May 1, 4 AM $181.26
+0.26%
$879,240 $792,404