Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 137.52
-0.59%
$ 667,054 $ 759,549
Mar 6, 6 PM $ 138.34
+0.01%
$ 671,035 $ 756,872
Mar 6, 5 PM $ 138.33
+0.26%
$ 670,996 $ 758,543
Mar 6, 4 PM $ 137.97
+0.29%
$ 669,245 $ 762,955
Mar 6, 3 PM $ 137.56
+1.23%
$ 667,253 $ 761,566
Mar 6, 2 PM $ 135.9
-1.67%
$ 659,178 $ 751,103
Mar 6, 1 PM $ 138.24
-0.30%
$ 670,538 $ 738,769
Mar 6, 12 PM $ 138.65
+0.12%
$ 672,543 $ 738,033
Mar 6, 11 AM $ 138.49
+0.17%
$ 671,740 $ 737,311
Mar 6, 10 AM $ 138.25
-0.14%
$ 670,571 $ 736,803
Mar 6, 9 AM $ 138.44
-0.11%
$ 671,515 $ 736,564
Mar 6, 8 AM $ 138.59
-0.01%
$ 672,258 $ 736,637
Mar 6, 7 AM $ 138.6
-0.04%
$ 672,314 $ 739,537
Mar 6, 6 AM $ 138.66
-0.03%
$ 672,561 $ 739,460
Mar 6, 5 AM $ 138.71
+0.25%
$ 672,808 $ 739,132
Mar 6, 4 AM $ 138.32
-0.06%
$ 670,925 $ 737,790
Mar 6, 3 AM $ 138.39
-0.32%
$ 671,291 $ 737,187
Mar 6, 2 AM $ 138.83
+0.30%
$ 673,427 $ 739,044
Mar 6, 1 AM $ 138.42
+0.08%
$ 671,417 $ 739,566
Mar 6, 12 AM $ 138.3
-0.38%
$ 670,830 $ 747,881
Mar 5, 11 PM $ 138.82
+0.26%
$ 673,376 $ 747,263
Mar 5, 10 PM $ 138.46
-0.24%
$ 671,626 $ 747,024
Mar 5, 9 PM $ 138.8
+0.13%
$ 673,259 $ 748,824
Mar 5, 8 PM $ 138.62
+0.01%
$ 672,370 $ 751,112
Mar 5, 7 PM $ 138.6
-0.12%
$ 672,301 $ 754,012
Mar 5, 6 PM $ 138.77
+0.06%
$ 673,094 $ 755,022
Mar 5, 5 PM $ 138.68
-1.00%
$ 672,683 $ 754,020
Mar 5, 4 PM $ 140.07
-0.07%
$ 679,427 $ 747,815
Mar 5, 3 PM $ 140.16
-0.09%
$ 679,858 $ 746,193
Mar 5, 2 PM $ 140.28
-0.01%
$ 680,447 $ 746,287
Mar 5, 1 PM $ 140.3
-0.02%
$ 680,550 $ 752,732
Mar 5, 12 PM $ 140.31
+0.01%
$ 680,592 $ 755,399
Mar 5, 11 AM $ 140.29
+0.00%
$ 680,489 $ 755,684
Mar 5, 10 AM $ 140.29
-0.03%
$ 680,469 $ 764,820
Mar 5, 9 AM $ 140.33
-0.19%
$ 680,673 $ 764,776
Mar 5, 8 AM $ 140.6
-0.33%
$ 681,998 $ 765,345
Mar 5, 7 AM $ 141.06
+0.03%
$ 684,234 $ 763,467
Mar 5, 6 AM $ 141
+0.02%
$ 683,956 $ 702,132
Mar 5, 5 AM $ 140.99
+0.08%
$ 683,870 $ 702,134
Mar 5, 4 AM $ 140.87
-0.06%
$ 683,291 $ 702,851
Mar 5, 3 AM $ 140.95
-0.01%
$ 683,713 $ 702,568
Mar 5, 2 AM $ 140.97
-0.15%
$ 683,765 $ 701,663
Mar 5, 1 AM $ 141.17
+0.62%
$ 684,764 $ 701,190
Mar 5, 12 AM $ 140.31
+0.06%
$ 680,578 $ 696,255
Mar 4, 11 PM $ 140.22
+0.08%
$ 680,143 $ 696,340
Mar 4, 10 PM $ 140.1
+0.21%
$ 679,546 $ 697,350
Mar 4, 9 PM $ 139.8
+0.03%
$ 678,106 $ 696,657
Mar 4, 8 PM $ 139.76
+0.25%
$ 677,906 $ 695,462
Mar 4, 7 PM $ 139.42
+0.33%
$ 676,289 $ 692,821
Mar 4, 6 PM $ 138.96
-0.39%
$ 674,049 $ 691,647