Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 4 AM | $181.26 | +0.26% | ||
| May 1, 3 AM | $180.87 | -0.30% | ||
| May 1, 2 AM | $181.41 | +0.49% | ||
| May 1, 1 AM | $180.51 | +0.19% | ||
| May 1, 12 AM | $180.07 | -0.04% | ||
| Apr 30, 11 PM | $179.62 | -0.51% | ||
| Apr 30, 10 PM | $180.13 | -0.12% | ||
| Apr 30, 9 PM | $180.44 | +0.04% | ||
| Apr 30, 8 PM | $181.02 | -0.58% | ||
| Apr 30, 7 PM | $182.29 | +0.61% | ||
| Apr 30, 6 PM | $181.94 | +0.03% | ||
| Apr 30, 5 PM | $181.9 | +0.28% | ||
| Apr 30, 4 PM | $181.86 | -0.77% | ||
| Apr 30, 3 PM | $183.55 | +1.04% | ||
| Apr 30, 2 PM | $180.52 | +4.44% | ||
| Apr 30, 1 PM | $172.85 | -1.12% | ||
| Apr 30, 12 PM | $174.54 | -0.49% | ||
| Apr 30, 11 AM | $176.05 | -0.01% | ||
| Apr 30, 10 AM | $176.18 | +0.67% | ||
| Apr 30, 9 AM | $175.01 | -0.70% | ||
| Apr 30, 8 AM | $176.24 | -0.51% | ||
| Apr 30, 7 AM | $177 | +0.09% | ||
| Apr 30, 6 AM | $176.65 | +0.22% | ||
| Apr 30, 5 AM | $176.26 | -0.10% | ||
| Apr 30, 4 AM | $176.48 | -0.81% | ||
| Apr 30, 3 AM | $177.88 | -0.09% | ||
| Apr 30, 2 AM | $178.23 | +0.08% | ||
| Apr 29, 8 PM | $155.46 | -1.47% | ||
| Apr 29, 7 PM | $157.87 | +0.27% | ||
| Apr 29, 6 PM | $157.34 | +0.19% | ||
| Apr 29, 5 PM | $157.06 | +0.13% | ||
| Apr 29, 4 PM | $156.89 | +1.20% | ||
| Apr 29, 3 PM | $155.03 | -1.57% | ||
| Apr 29, 2 PM | $157.36 | +1.70% | ||
| Apr 29, 1 PM | $154.71 | +2.37% | ||
| Apr 29, 12 PM | $151.38 | -0.04% | ||
| Apr 29, 11 AM | $151.32 | -0.06% | ||
| Apr 29, 10 AM | $151.58 | +0.20% | ||
| Apr 29, 9 AM | $151.56 | +0.25% | ||
| Apr 29, 8 AM | $151.2 | +0.02% | ||
| Apr 29, 7 AM | $151.24 | -0.25% | ||
| Apr 29, 6 AM | $151.64 | +0.22% | ||
| Apr 29, 5 AM | $151.44 | +0.19% | ||
| Apr 29, 4 AM | $151.33 | +0.08% | ||
| Apr 29, 3 AM | $151.22 | -0.02% | ||
| Apr 29, 2 AM | $151.21 | -0.06% | ||
| Apr 29, 1 AM | $151.41 | +0.03% | ||
| Apr 29, 12 AM | $151.45 | -0.33% | ||
| Apr 28, 11 PM | $152.1 | +0.18% | ||
| Apr 28, 10 PM | $151.75 | -0.21% | ||