Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 166.15
+1.14%
$ 802,670 $ 53,827
Nov 23, 4 PM $ 164.23
-0.28%
$ 793,394 $ 54,220
Nov 23, 3 PM $ 164.69
-0.72%
$ 795,617 $ 54,485
Nov 23, 2 PM $ 165.99
-0.11%
$ 801,897 $ 54,774
Nov 23, 1 PM $ 164.72
-0.30%
$ 795,761 $ 55,214
Nov 23, 12 PM $ 165.33
+0.85%
$ 798,418 $ 55,115
Nov 23, 11 AM $ 163.93
-1.12%
$ 791,945 $ 55,179
Nov 23, 10 AM $ 165.86
-0.07%
$ 801,269 $ 55,285
Nov 23, 9 AM $ 165.99
+0.12%
$ 801,462 $ 55,906
Nov 23, 8 AM $ 165.72
-0.06%
$ 800,592 $ 56,010
Nov 23, 7 AM $ 165.93
+0.34%
$ 801,607 $ 56,602
Nov 23, 6 AM $ 165.43
-0.22%
$ 799,191 $ 56,940
Nov 23, 5 AM $ 165.79
-0.14%
$ 800,931 $ 57,063
Nov 23, 4 AM $ 166.12
-0.01%
$ 802,525 $ 57,690
Nov 23, 3 AM $ 166.08
+0.61%
$ 802,332 $ 57,256
Nov 23, 2 AM $ 165.08
+0.55%
$ 797,233 $ 57,276
Nov 23, 1 AM $ 164.06
+0.09%
$ 792,307 $ 57,448
Nov 23, 12 AM $ 163.9
-0.07%
$ 791,534 $ 57,977
Nov 22, 11 PM $ 163.97
-0.17%
$ 793,370 $ 58,056
Nov 22, 10 PM $ 164.28
-0.46%
$ 793,370 $ 59,550
Nov 22, 9 PM $ 165.23
-0.41%
$ 797,957 $ 64,007
Nov 22, 8 PM $ 165.91
+0.25%
$ 801,241 $ 65,737
Nov 22, 7 PM $ 165.5
-0.38%
$ 799,261 $ 66,090
Nov 22, 6 PM $ 166.13
+0.05%
$ 802,304 $ 65,780
Nov 22, 5 PM $ 166.1
+1.11%
$ 802,159 $ 66,895
Nov 22, 4 PM $ 164.22
-1.16%
$ 794,046 $ 66,498
Nov 22, 3 PM $ 166.14
+0.50%
$ 802,352 $ 70,539
Nov 22, 2 PM $ 165.31
-0.46%
$ 798,344 $ 74,364
Nov 22, 1 PM $ 166.06
+0.04%
$ 801,966 $ 87,421
Nov 22, 12 PM $ 166
+1.26%
$ 801,579 $ 87,780
Nov 22, 11 AM $ 163.92
-0.06%
$ 791,631 $ 90,590
Nov 22, 10 AM $ 164.04
-0.15%
$ 792,210 $ 90,463
Nov 22, 9 AM $ 164.28
-1.05%
$ 793,370 $ 90,057
Nov 22, 8 AM $ 165.85
+1.06%
$ 800,952 $ 90,967
Nov 22, 7 AM $ 164.05
-0.99%
$ 792,259 $ 90,311
Nov 22, 6 AM $ 165.69
+0.12%
$ 800,179 $ 90,034
Nov 22, 5 AM $ 165.5
+0.42%
$ 799,261 $ 89,426
Nov 22, 4 AM $ 164.79
-0.78%
$ 795,832 $ 88,653
Nov 22, 3 AM $ 166.08
+0.79%
$ 802,062 $ 88,955
Nov 22, 2 AM $ 164.78
-0.10%
$ 795,784 $ 89,267
Nov 22, 1 AM $ 164.94
+0.44%
$ 796,557 $ 89,041
Nov 22, 12 AM $ 163.89
-0.13%
$ 791,824 $ 89,144
Nov 21, 11 PM $ 163.9
+0.04%
$ 791,534 $ 89,476
Nov 21, 10 PM $ 163.83
-0.88%
$ 791,196 $ 88,489
Nov 21, 9 PM $ 165.17
+0.65%
$ 797,668 $ 83,956
Nov 21, 8 PM $ 164.19
-0.35%
$ 792,790 $ 82,151
Nov 21, 7 PM $ 164.76
-0.15%
$ 795,688 $ 82,419
Nov 21, 6 PM $ 164.75
+0.67%
$ 795,639 $ 82,136
Nov 21, 5 PM $ 163.65
-0.39%
$ 790,327 $ 81,916
Nov 21, 4 PM $ 164.12
+1.96%
$ 792,597 $ 87,024