Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 138.86
-1.60%
$ 673,576 $ 703,256
Mar 2, 1 PM $ 141.12
+0.07%
$ 684,528 $ 696,414
Mar 2, 12 PM $ 141
-0.11%
$ 683,949 $ 697,402
Mar 2, 11 AM $ 141.16
+0.06%
$ 684,704 $ 697,817
Mar 2, 10 AM $ 141.08
-0.03%
$ 684,331 $ 698,840
Mar 2, 9 AM $ 141.12
+0.07%
$ 684,526 $ 698,496
Mar 2, 8 AM $ 141.03
+0.06%
$ 684,071 $ 697,524
Mar 2, 7 AM $ 140.89
+0.04%
$ 683,378 $ 697,955
Mar 2, 6 AM $ 140.69
-0.44%
$ 682,413 $ 696,627
Mar 2, 5 AM $ 141.37
-0.62%
$ 685,724 $ 694,495
Mar 2, 4 AM $ 142.43
+0.28%
$ 690,867 $ 690,667
Mar 2, 3 AM $ 142.2
+0.05%
$ 689,762 $ 690,644
Mar 2, 2 AM $ 142.07
-0.34%
$ 689,135 $ 692,690
Mar 2, 1 AM $ 142.53
+0.42%
$ 691,349 $ 693,156
Mar 2, 12 AM $ 143.72
+0.27%
$ 697,129 $ 676,372
Mar 1, 11 PM $ 143.47
-0.19%
$ 695,892 $ 676,481
Mar 1, 10 PM $ 143.59
+0.00%
$ 696,514 $ 676,661
Mar 1, 9 PM $ 143.57
-0.17%
$ 696,398 $ 677,040
Mar 1, 8 PM $ 143.83
+0.05%
$ 697,665 $ 678,097
Mar 1, 7 PM $ 143.31
+0.09%
$ 695,156 $ 678,320
Mar 1, 6 PM $ 143.14
-0.05%
$ 694,299 $ 678,903
Mar 1, 5 PM $ 143.21
+0.09%
$ 694,637 $ 677,993
Mar 1, 4 PM $ 143.08
-0.50%
$ 694,001 $ 678,146
Mar 1, 3 PM $ 143.79
+0.22%
$ 697,473 $ 679,579
Mar 1, 2 PM $ 143.52
+0.37%
$ 696,163 $ 679,895
Mar 1, 1 PM $ 143.44
-0.11%
$ 695,749 $ 681,129
Mar 1, 12 PM $ 143.73
+0.38%
$ 697,161 $ 681,536
Mar 1, 11 AM $ 143.36
+0.10%
$ 695,387 $ 681,059
Mar 1, 10 AM $ 143.37
-0.20%
$ 695,417 $ 680,293
Mar 1, 9 AM $ 143.64
+0.24%
$ 696,745 $ 681,439
Mar 1, 8 AM $ 143.51
-0.22%
$ 696,096 $ 681,600
Mar 1, 7 AM $ 143.76
+0.14%
$ 697,337 $ 681,124
Mar 1, 6 AM $ 143.69
+0.02%
$ 697,003 $ 682,685
Mar 1, 5 AM $ 143.45
+0.00%
$ 695,803 $ 683,255
Mar 1, 4 AM $ 143.43
+0.13%
$ 695,726 $ 682,382
Mar 1, 3 AM $ 143.23
+0.05%
$ 694,754 $ 683,272
Mar 1, 2 AM $ 143.15
-0.27%
$ 694,347 $ 682,777
Mar 1, 1 AM $ 143.52
-0.13%
$ 696,150 $ 682,844
Mar 1, 12 AM $ 143.7
-0.02%
$ 697,048 $ 682,575
Feb 28, 11 PM $ 143.73
-0.05%
$ 697,182 $ 681,593
Feb 28, 10 PM $ 143.81
+0.42%
$ 697,539 $ 681,603
Feb 28, 9 PM $ 143.22
-0.05%
$ 694,690 $ 682,215
Feb 28, 8 PM $ 143.29
-0.07%
$ 695,035 $ 681,926
Feb 28, 7 PM $ 143.38
+0.22%
$ 695,486 $ 682,080
Feb 28, 6 PM $ 143.21
-0.26%
$ 694,642 $ 681,036
Feb 28, 5 PM $ 143.87
+0.18%
$ 697,846 $ 681,050
Feb 28, 4 PM $ 143.75
+0.17%
$ 697,254 $ 688,591
Feb 28, 3 PM $ 143.62
+0.32%
$ 696,621 $ 690,372
Feb 28, 2 PM $ 143.77
-0.01%
$ 697,364 $ 695,291
Feb 28, 1 PM $ 143.1
-0.02%
$ 694,103 $ 711,195