Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 163.65
-0.39%
$ 790,327 $ 81,916
Nov 21, 4 PM $ 164.12
+1.96%
$ 792,597 $ 87,024
Nov 21, 3 PM $ 161.4
-0.42%
$ 779,944 $ 86,125
Nov 21, 2 PM $ 162.04
+0.90%
$ 782,165 $ 82,431
Nov 21, 1 PM $ 160.56
+0.07%
$ 775,308 $ 75,133
Nov 21, 12 PM $ 160.56
+0.68%
$ 775,404 $ 76,012
Nov 21, 11 AM $ 159.48
-0.19%
$ 770,189 $ 73,138
Nov 21, 10 AM $ 159.84
+0.34%
$ 772,024 $ 73,358
Nov 21, 9 AM $ 159.43
-0.61%
$ 769,947 $ 73,286
Nov 21, 8 AM $ 160.41
+0.31%
$ 774,680 $ 72,803
Nov 21, 7 AM $ 159.91
-0.21%
$ 772,265 $ 74,250
Nov 21, 6 AM $ 160.3
+0.01%
$ 774,149 $ 74,448
Nov 21, 5 AM $ 160.35
-0.05%
$ 774,245 $ 74,780
Nov 21, 4 AM $ 160.37
-0.04%
$ 774,487 $ 74,898
Nov 21, 3 AM $ 160.35
-0.11%
$ 774,390 $ 75,215
Nov 21, 2 AM $ 160.42
-0.17%
$ 774,728 $ 74,869
Nov 21, 1 AM $ 160.78
+0.21%
$ 776,467 $ 75,128
Nov 21, 12 AM $ 160.49
+0.02%
$ 775,066 $ 75,468
Nov 20, 11 PM $ 160.38
+0.60%
$ 774,535 $ 75,309
Nov 20, 10 PM $ 159.42
-0.33%
$ 769,899 $ 75,298
Nov 20, 9 PM $ 159.94
-0.20%
$ 772,555 $ 75,430
Nov 20, 8 PM $ 160.31
-1.67%
$ 774,197 $ 76,938
Nov 20, 7 PM $ 163.22
+0.90%
$ 787,816 $ 75,821
Nov 20, 6 PM $ 161.85
-0.79%
$ 781,634 $ 76,201
Nov 20, 5 PM $ 162.96
-0.95%
$ 786,995 $ 75,566
Nov 20, 4 PM $ 164.54
-2.34%
$ 794,625 $ 70,709
Nov 20, 3 PM $ 168.63
+0.04%
$ 814,377 $ 67,083
Nov 20, 2 PM $ 168.51
-0.18%
$ 813,798 $ 66,540
Nov 20, 1 PM $ 168.82
+0.17%
$ 815,295 $ 66,095
Nov 20, 12 PM $ 168.53
+0.22%
$ 813,894 $ 64,864
Nov 20, 11 AM $ 168
-0.50%
$ 811,335 $ 65,895
Nov 20, 10 AM $ 168.91
+0.33%
$ 815,730 $ 65,702
Nov 20, 9 AM $ 168.35
-0.44%
$ 813,025 $ 68,754
Nov 20, 8 AM $ 169.16
+0.28%
$ 816,937 $ 67,854
Nov 20, 7 AM $ 168.56
-0.11%
$ 814,039 $ 67,363
Nov 20, 6 AM $ 168.75
-0.45%
$ 814,957 $ 66,206
Nov 20, 5 AM $ 169.5
-0.01%
$ 818,579 $ 66,320
Nov 20, 4 AM $ 169.52
-0.14%
$ 818,675 $ 66,017
Nov 20, 3 AM $ 169.81
+0.17%
$ 820,076 $ 65,704
Nov 20, 2 AM $ 169.49
+0.31%
$ 818,531 $ 65,577
Nov 20, 1 AM $ 168.99
+0.61%
$ 816,116 $ 65,888
Nov 20, 12 AM $ 167.95
+0.19%
$ 811,093 $ 67,260
Nov 19, 11 PM $ 167.72
-0.19%
$ 810,321 $ 68,581
Nov 19, 10 PM $ 168.22
-0.13%
$ 812,397 $ 70,910
Nov 19, 9 PM $ 168.48
+1.03%
$ 813,653 $ 71,947
Nov 19, 8 PM $ 166.77
-0.29%
$ 805,395 $ 72,049
Nov 19, 7 PM $ 167.26
-0.23%
$ 807,761 $ 72,710
Nov 19, 6 PM $ 167.63
+0.44%
$ 809,548 $ 73,152
Nov 19, 5 PM $ 166.96
+0.11%
$ 806,312 $ 74,164
Nov 19, 4 PM $ 166.08
+0.02%
$ 802,062 $ 74,240