Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 10 PM | $151.75 | -0.21% | ||
| Apr 28, 9 PM | $152.16 | -0.13% | ||
| Apr 28, 8 PM | $152.33 | -0.02% | ||
| Apr 28, 7 PM | $152.23 | +0.00% | ||
| Apr 28, 6 PM | $152.29 | +0.56% | ||
| Apr 28, 5 PM | $151.79 | +0.91% | ||
| Apr 28, 4 PM | $150.19 | +0.59% | ||
| Apr 28, 3 PM | $149.49 | +0.08% | ||
| Apr 28, 2 PM | $149.19 | +0.53% | ||
| Apr 28, 1 PM | $148.44 | +1.50% | ||
| Apr 28, 12 PM | $146.27 | -0.42% | ||
| Apr 28, 11 AM | $146.94 | -0.04% | ||
| Apr 28, 10 AM | $147 | -0.45% | ||
| Apr 28, 9 AM | $147.29 | -1.34% | ||
| Apr 28, 8 AM | $149.33 | +0.21% | ||
| Apr 28, 7 AM | $149.01 | -0.32% | ||
| Apr 28, 6 AM | $149.37 | +0.23% | ||
| Apr 28, 5 AM | $149.03 | -0.65% | ||
| Apr 28, 4 AM | $149.84 | +0.06% | ||
| Apr 28, 3 AM | $149.83 | -0.51% | ||
| Apr 28, 2 AM | $150.53 | +0.22% | ||
| Apr 28, 1 AM | $150.28 | -0.97% | ||
| Apr 28, 12 AM | $152.04 | -0.03% | ||
| Apr 27, 11 PM | $151.83 | +0.22% | ||
| Apr 27, 10 PM | $151.44 | -0.32% | ||
| Apr 27, 9 PM | $151.78 | +0.24% | ||
| Apr 27, 8 PM | $151.4 | +0.06% | ||
| Apr 27, 7 PM | $151.23 | +0.28% | ||
| Apr 27, 6 PM | $150.66 | -0.18% | ||
| Apr 27, 5 PM | $150.88 | -0.09% | ||
| Apr 27, 4 PM | $151.01 | +0.22% | ||
| Apr 27, 3 PM | $150.6 | +0.19% | ||
| Apr 27, 2 PM | $150.38 | -2.47% | ||
| Apr 27, 1 PM | $154.16 | -6.29% | ||
| Apr 27, 12 PM | $165.58 | -2.61% | ||
| Apr 27, 11 AM | $169.7 | +1.31% | ||
| Apr 27, 10 AM | $167.62 | -0.40% | ||
| Apr 27, 9 AM | $168.3 | +2.46% | ||
| Apr 27, 8 AM | $164.26 | +3.29% | ||
| Apr 27, 7 AM | $158.99 | +0.18% | ||
| Apr 27, 6 AM | $158.6 | -1.05% | ||
| Apr 27, 5 AM | $160.04 | -0.21% | ||
| Apr 27, 4 AM | $160.45 | -1.41% | ||
| Apr 27, 3 AM | $163.25 | +5.72% | ||
| Apr 27, 2 AM | $154.35 | +0.28% | ||
| Apr 27, 1 AM | $153.89 | -0.50% | ||
| Apr 27, 12 AM | $154.8 | +2.32% | ||
| Apr 26, 11 PM | $151.3 | -0.28% | ||
| Apr 26, 10 PM | $151.68 | +0.28% | ||
| Apr 26, 9 PM | $151.28 | -0.21% | ||