Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 9 PM | $151.28 | -0.21% | ||
| Apr 26, 8 PM | $151.66 | +0.95% | ||
| Apr 26, 7 PM | $150.24 | -0.13% | ||
| Apr 26, 6 PM | $150 | -0.18% | ||
| Apr 26, 5 PM | $150.05 | -0.22% | ||
| Apr 26, 4 PM | $149.98 | -0.20% | ||
| Apr 26, 3 PM | $150.28 | +0.05% | ||
| Apr 26, 2 PM | $150.14 | -0.14% | ||
| Apr 26, 1 PM | $150.33 | +0.24% | ||
| Apr 26, 12 PM | $149.97 | -0.17% | ||
| Apr 26, 11 AM | $150.22 | -0.18% | ||
| Apr 26, 10 AM | $150.48 | -0.03% | ||
| Apr 26, 9 AM | $150.22 | +0.22% | ||
| Apr 26, 8 AM | $150.16 | -0.13% | ||
| Apr 26, 7 AM | $150.36 | -0.04% | ||
| Apr 26, 6 AM | $150.42 | +0.25% | ||
| Apr 26, 5 AM | $150.04 | -0.03% | ||
| Apr 26, 4 AM | $150.08 | -0.17% | ||
| Apr 26, 3 AM | $150.34 | +0.16% | ||
| Apr 26, 2 AM | $150.11 | +0.04% | ||
| Apr 26, 1 AM | $150.03 | +0.00% | ||
| Apr 26, 12 AM | $150.03 | -0.31% | ||
| Apr 25, 11 PM | $150.5 | +0.31% | ||
| Apr 25, 10 PM | $150.03 | +0.07% | ||
| Apr 25, 9 PM | $149.93 | -0.21% | ||
| Apr 25, 8 PM | $150.24 | +0.23% | ||
| Apr 25, 7 PM | $149.9 | -0.47% | ||
| Apr 25, 6 PM | $150.61 | +0.10% | ||
| Apr 25, 5 PM | $150.45 | +0.11% | ||
| Apr 25, 4 PM | $150.28 | -0.22% | ||
| Apr 25, 3 PM | $150.23 | -0.13% | ||
| Apr 25, 2 PM | $150.37 | +0.27% | ||
| Apr 25, 1 PM | $149.97 | -0.29% | ||
| Apr 25, 12 PM | $150.11 | -0.08% | ||
| Apr 25, 11 AM | $150.39 | +0.26% | ||
| Apr 25, 10 AM | $150.03 | -0.20% | ||
| Apr 25, 9 AM | $150.19 | +0.13% | ||
| Apr 25, 8 AM | $150.17 | +0.12% | ||
| Apr 25, 7 AM | $149.98 | -0.25% | ||
| Apr 25, 6 AM | $150.45 | +0.08% | ||
| Apr 25, 5 AM | $150.48 | +0.17% | ||
| Apr 25, 4 AM | $150.37 | -0.15% | ||
| Apr 25, 3 AM | $150.64 | +0.31% | ||
| Apr 25, 2 AM | $150.29 | +0.01% | ||
| Apr 25, 1 AM | $150.24 | +0.08% | ||
| Apr 25, 12 AM | $150.13 | -0.36% | ||
| Apr 24, 11 PM | $150.62 | +0.44% | ||
| Apr 24, 10 PM | $150.42 | -0.14% | ||
| Apr 24, 9 PM | $150.66 | +0.01% | ||
| Apr 24, 8 PM | $150.39 | +0.02% | ||