Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 166.08
+0.02%
$ 802,062 $ 74,240
Nov 19, 3 PM $ 166.15
-0.45%
$ 802,400 $ 77,140
Nov 19, 2 PM $ 166.58
+0.59%
$ 804,670 $ 77,364
Nov 19, 1 PM $ 165.72
-0.07%
$ 800,324 $ 73,886
Nov 19, 12 PM $ 165.83
-0.38%
$ 800,855 $ 73,868
Nov 19, 11 AM $ 166.53
+0.14%
$ 804,236 $ 74,334
Nov 19, 10 AM $ 166.47
+0.20%
$ 803,946 $ 75,152
Nov 19, 9 AM $ 166
+0.15%
$ 801,676 $ 73,855
Nov 19, 8 AM $ 165.82
-0.06%
$ 800,807 $ 76,067
Nov 19, 7 AM $ 165.88
+0.23%
$ 801,097 $ 79,184
Nov 19, 6 AM $ 165.51
+0.22%
$ 799,310 $ 79,119
Nov 19, 5 AM $ 165.19
-0.14%
$ 797,764 $ 79,412
Nov 19, 4 AM $ 165.56
-0.04%
$ 799,551 $ 79,244
Nov 19, 3 AM $ 165.62
-0.31%
$ 799,566 $ 78,995
Nov 19, 2 AM $ 166.03
+0.17%
$ 801,497 $ 80,605
Nov 19, 1 AM $ 165.74
+0.13%
$ 800,145 $ 80,397
Nov 19, 12 AM $ 165.55
-0.10%
$ 798,987 $ 80,140
Nov 18, 11 PM $ 165.72
+0.07%
$ 800,049 $ 80,775
Nov 18, 10 PM $ 165.39
-0.38%
$ 798,455 $ 78,185
Nov 18, 9 PM $ 166.06
+0.08%
$ 801,690 $ 77,146
Nov 18, 8 PM $ 165.93
-0.67%
$ 801,062 $ 82,266
Nov 18, 7 PM $ 166.98
+0.31%
$ 805,649 $ 84,580
Nov 18, 6 PM $ 166.32
+0.28%
$ 802,945 $ 84,145
Nov 18, 5 PM $ 165.96
+1.11%
$ 801,207 $ 87,378
Nov 18, 4 PM $ 164.08
+0.82%
$ 792,131 $ 87,132
Nov 18, 3 PM $ 163.05
-0.23%
$ 787,159 $ 87,119
Nov 18, 2 PM $ 163.44
-1.26%
$ 789,041 $ 87,848
Nov 18, 1 PM $ 165.73
+0.67%
$ 800,097 $ 89,178
Nov 18, 12 PM $ 164.62
-0.93%
$ 794,738 $ 90,088
Nov 18, 11 AM $ 166.17
-0.41%
$ 802,221 $ 89,099
Nov 18, 10 AM $ 166.95
+0.07%
$ 805,987 $ 88,564
Nov 18, 9 AM $ 166.83
+0.04%
$ 805,407 $ 88,046
Nov 18, 8 AM $ 166.77
+0.40%
$ 805,118 $ 84,701
Nov 18, 7 AM $ 166.1
+0.22%
$ 801,883 $ 82,071
Nov 18, 6 AM $ 165.73
-0.28%
$ 800,097 $ 82,354
Nov 18, 5 AM $ 166.13
+0.17%
$ 802,028 $ 82,206
Nov 18, 4 AM $ 166.09
-0.20%
$ 801,835 $ 82,345
Nov 18, 3 AM $ 166.46
-0.43%
$ 803,621 $ 82,508
Nov 18, 2 AM $ 167.26
-0.22%
$ 807,483 $ 81,591
Nov 18, 1 AM $ 167.59
+0.05%
$ 809,076 $ 81,316
Nov 18, 12 AM $ 167.26
-0.34%
$ 807,483 $ 81,158
Nov 17, 11 PM $ 167.83
+0.05%
$ 810,235 $ 78,060
Nov 17, 10 PM $ 167.94
-0.02%
$ 810,766 $ 78,284
Nov 17, 9 PM $ 167.95
+0.68%
$ 810,814 $ 77,747
Nov 17, 8 PM $ 167.52
-0.29%
$ 808,738 $ 71,350
Nov 17, 7 PM $ 168.01
-0.45%
$ 811,104 $ 69,279
Nov 17, 6 PM $ 168.96
-0.42%
$ 815,690 $ 68,421
Nov 17, 5 PM $ 169.79
-0.40%
$ 819,697 $ 64,004
Nov 17, 4 PM $ 170.48
-0.35%
$ 823,029 $ 63,993
Nov 17, 3 PM $ 171.08
-1.54%
$ 825,925 $ 61,985