Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $150.39
+0.02%
$729,465 $825,083
Apr 24, 7 PM $150.3
+0.11%
$729,039 $823,831
Apr 24, 6 PM $150.09
-0.07%
$728,033 $826,068
Apr 24, 5 PM $149.99
+0.31%
$727,528 $827,084
Apr 24, 4 PM $149.47
+0.78%
$725,027 $828,876
Apr 24, 3 PM $148.25
+1.50%
$719,111 $782,663
Apr 24, 2 PM $146.08
-1.08%
$708,593 $780,097
Apr 24, 1 PM $147.68
+1.77%
$716,312 $775,198
Apr 24, 12 PM $145.11
+3.38%
$703,874 $747,389
Apr 24, 11 AM $140.3
+1.99%
$680,526 $740,775
Apr 24, 10 AM $137.62
+0.71%
$667,516 $736,683
Apr 24, 9 AM $136.67
-0.16%
$662,907 $737,457
Apr 24, 8 AM $137.03
+0.15%
$664,698 $736,889
Apr 24, 7 AM $137.04
-0.50%
$664,730 $736,447
Apr 24, 6 AM $137.7
+0.35%
$667,903 $735,452
Apr 24, 5 AM $137.22
-0.32%
$665,584 $736,516
Apr 24, 4 AM $137.36
+0.16%
$666,255 $737,358
Apr 24, 3 AM $137.59
+0.29%
$667,388 $737,037
Apr 24, 2 AM $137.72
+0.42%
$668,007 $738,564
Apr 24, 1 AM $137.19
+0.01%
$665,475 $738,436
Apr 24, 12 AM $137.19
+0.42%
$665,455 $738,286
Apr 23, 11 PM $136.56
+0.26%
$662,381 $737,947
Apr 23, 10 PM $135.89
+0.33%
$659,139 $737,656
Apr 23, 9 PM $134.99
+0.00%
$654,780 $735,302
Apr 23, 8 PM $134.9
-0.05%
$654,340 $732,337
Apr 23, 7 PM $134.93
-0.38%
$654,508 $732,835
Apr 23, 6 PM $135.47
+0.99%
$657,107 $731,583
Apr 23, 5 PM $134.18
-1.61%
$650,828 $732,378
Apr 23, 4 PM $136.38
+0.14%
$661,499 $731,486
Apr 23, 3 PM $136.18
+0.13%
$660,542 $731,219
Apr 23, 2 PM $136
-1.11%
$659,696 $730,074
Apr 23, 1 PM $137.54
-0.07%
$667,137 $730,639
Apr 23, 12 PM $137.64
-0.08%
$667,618 $730,258
Apr 23, 11 AM $137.75
+0.59%
$668,170 $729,394
Apr 23, 10 AM $136.95
-0.21%
$664,289 $729,356
Apr 23, 9 AM $137.24
+0.06%
$665,709 $729,599
Apr 23, 8 AM $137.16
+0.26%
$665,316 $729,462
Apr 23, 7 AM $136.81
-0.24%
$663,601 $730,299
Apr 23, 6 AM $137.13
+0.20%
$665,157 $729,917
Apr 23, 5 AM $136.85
+0.13%
$663,824 $730,051
Apr 23, 4 AM $136.81
-0.01%
$663,630 $732,945
Apr 23, 3 AM $136.74
-0.01%
$663,265 $732,208
Apr 23, 2 AM $136.76
-0.15%
$663,358 $732,548
Apr 23, 1 AM $136.97
-0.18%
$664,402 $731,643
Apr 23, 12 AM $136.92
-0.22%
$664,156 $731,211
Apr 22, 11 PM $137.32
+0.00%
$666,097 $730,482
Apr 22, 10 PM $137.28
-0.24%
$665,905 $730,826
Apr 22, 9 PM $137.62
-0.12%
$667,517 $732,855
Apr 22, 8 PM $137.74
+0.12%
$668,128 $734,434
Apr 22, 7 PM $137.75
+0.01%
$668,189 $734,574