Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 170.48
-0.35%
$ 823,029 $ 63,993
Nov 17, 3 PM $ 171.08
-1.54%
$ 825,925 $ 61,985
Nov 17, 2 PM $ 173.76
-0.34%
$ 838,863 $ 60,595
Nov 17, 1 PM $ 174.35
-0.35%
$ 842,195 $ 56,765
Nov 17, 12 PM $ 174.96
-0.18%
$ 844,657 $ 55,993
Nov 17, 11 AM $ 175.28
+0.13%
$ 846,202 $ 55,449
Nov 17, 10 AM $ 175.09
-0.35%
$ 845,284 $ 55,272
Nov 17, 9 AM $ 175.68
-0.12%
$ 848,133 $ 55,072
Nov 17, 8 AM $ 175.89
+0.10%
$ 849,146 $ 55,521
Nov 17, 7 AM $ 175.65
+0.17%
$ 847,988 $ 55,165
Nov 17, 6 AM $ 175.36
-0.23%
$ 846,588 $ 54,752
Nov 17, 5 AM $ 175.66
+0.07%
$ 848,036 $ 54,914
Nov 17, 4 AM $ 175.64
+0.13%
$ 847,940 $ 54,913
Nov 17, 3 AM $ 175.47
+0.14%
$ 847,119 $ 54,675
Nov 17, 2 AM $ 175.12
-0.08%
$ 845,429 $ 54,584
Nov 17, 1 AM $ 175.33
+0.24%
$ 846,443 $ 54,866
Nov 17, 12 AM $ 174.8
-0.70%
$ 843,884 $ 54,801
Nov 16, 11 PM $ 175.28
-0.13%
$ 846,202 $ 54,632
Nov 16, 10 PM $ 175.51
-0.25%
$ 847,312 $ 54,040
Nov 16, 9 PM $ 175.95
+0.77%
$ 849,436 $ 54,549
Nov 16, 8 PM $ 174.6
-0.80%
$ 842,919 $ 54,432
Nov 16, 7 PM $ 176.01
+0.81%
$ 849,726 $ 54,465
Nov 16, 6 PM $ 174.59
-0.23%
$ 842,870 $ 54,420
Nov 16, 5 PM $ 175
-0.46%
$ 844,850 $ 54,194
Nov 16, 4 PM $ 175.8
-0.01%
$ 848,712 $ 54,483
Nov 16, 3 PM $ 175.94
+0.11%
$ 849,388 $ 54,275
Nov 16, 2 PM $ 175.75
+0.70%
$ 848,471 $ 53,982
Nov 16, 1 PM $ 174.56
+0.02%
$ 842,726 $ 54,435
Nov 16, 12 PM $ 174.53
-0.80%
$ 842,581 $ 54,173
Nov 16, 11 AM $ 175.94
+0.72%
$ 849,822 $ 54,316
Nov 16, 10 AM $ 174.69
-0.44%
$ 843,401 $ 54,080
Nov 16, 9 AM $ 175.31
-0.40%
$ 846,346 $ 53,953
Nov 16, 8 AM $ 175.97
+0.79%
$ 849,533 $ 54,320
Nov 16, 7 AM $ 174.59
-0.12%
$ 843,498 $ 54,954
Nov 16, 6 AM $ 174.86
-0.35%
$ 844,174 $ 55,260
Nov 16, 5 AM $ 175.56
-0.25%
$ 847,553 $ 55,532
Nov 16, 4 AM $ 176.01
+0.14%
$ 849,726 $ 55,539
Nov 16, 3 AM $ 175.77
+0.72%
$ 848,567 $ 55,706
Nov 16, 2 AM $ 174.51
-0.21%
$ 842,484 $ 55,358
Nov 16, 1 AM $ 174.88
-0.05%
$ 844,270 $ 55,604
Nov 16, 12 AM $ 174.97
+0.07%
$ 844,705 $ 68,732
Nov 15, 11 PM $ 174.84
-0.08%
$ 843,884 $ 69,169
Nov 15, 10 PM $ 174.98
-0.52%
$ 844,753 $ 69,462
Nov 15, 9 PM $ 175.89
-0.03%
$ 849,146 $ 69,448
Nov 15, 8 PM $ 175.95
+0.54%
$ 849,436 $ 69,681
Nov 15, 7 PM $ 175
-0.54%
$ 844,850 $ 69,830
Nov 15, 6 PM $ 176
+0.07%
$ 849,678 $ 69,550
Nov 15, 5 PM $ 176.02
+0.29%
$ 849,774 $ 70,271
Nov 15, 4 PM $ 175.51
+0.21%
$ 847,312 $ 70,186
Nov 15, 3 PM $ 175.07
+0.29%
$ 845,188 $ 70,581