Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 175.51
+0.21%
$ 847,312 $ 70,186
Nov 15, 3 PM $ 175.07
+0.29%
$ 845,188 $ 70,581
Nov 15, 2 PM $ 175.07
+0.07%
$ 845,188 $ 71,457
Nov 15, 1 PM $ 175.09
+0.30%
$ 845,284 $ 72,350
Nov 15, 12 PM $ 174.59
-0.76%
$ 842,870 $ 72,696
Nov 15, 11 AM $ 175.88
+0.02%
$ 849,098 $ 72,818
Nov 15, 10 AM $ 175.65
+0.03%
$ 847,988 $ 73,930
Nov 15, 9 AM $ 175.49
-0.15%
$ 847,215 $ 73,928
Nov 15, 8 AM $ 175.93
+0.73%
$ 849,340 $ 73,926
Nov 15, 7 AM $ 174.66
-0.75%
$ 843,208 $ 74,559
Nov 15, 6 AM $ 175.84
+0.42%
$ 848,905 $ 74,540
Nov 15, 5 AM $ 174.99
+0.15%
$ 844,850 $ 74,339
Nov 15, 4 AM $ 174.61
-0.28%
$ 842,967 $ 74,479
Nov 15, 3 AM $ 175.15
-0.41%
$ 845,574 $ 75,124
Nov 15, 2 AM $ 175.87
-0.03%
$ 849,102 $ 74,492
Nov 15, 1 AM $ 175.92
+0.46%
$ 849,343 $ 73,988
Nov 15, 12 AM $ 175.12
-0.02%
$ 845,481 $ 60,642
Nov 14, 11 PM $ 175.07
+0.14%
$ 845,239 $ 60,852
Nov 14, 10 PM $ 174.82
-0.03%
$ 844,032 $ 60,486
Nov 14, 9 PM $ 174.88
+0.10%
$ 844,322 $ 61,393
Nov 14, 8 PM $ 174.85
-0.43%
$ 844,177 $ 61,425
Nov 14, 7 PM $ 175.61
+0.01%
$ 847,846 $ 63,952
Nov 14, 6 PM $ 175.75
+0.16%
$ 848,522 $ 64,083
Nov 14, 5 PM $ 175.81
+0.09%
$ 848,812 $ 63,490
Nov 14, 4 PM $ 175.42
-0.15%
$ 846,929 $ 63,768
Nov 14, 3 PM $ 175.48
+0.91%
$ 847,219 $ 63,315
Nov 14, 2 PM $ 173.89
+0.83%
$ 839,542 $ 63,723
Nov 14, 1 PM $ 172.29
-0.37%
$ 831,817 $ 67,394
Nov 14, 12 PM $ 172.95
+0.05%
$ 835,004 $ 67,187
Nov 14, 11 AM $ 172.84
-0.50%
$ 834,473 $ 67,314
Nov 14, 10 AM $ 173.76
-0.21%
$ 838,915 $ 66,098
Nov 14, 9 AM $ 174.02
+0.00%
$ 840,170 $ 65,946
Nov 14, 8 AM $ 174.04
-0.17%
$ 840,266 $ 65,648
Nov 14, 7 AM $ 174.44
-0.09%
$ 842,198 $ 65,847
Nov 14, 6 AM $ 174.6
-0.13%
$ 842,970 $ 65,802
Nov 14, 5 AM $ 174.83
+0.03%
$ 843,887 $ 65,237
Nov 14, 4 AM $ 174.85
-0.22%
$ 846,524 $ 65,411
Nov 14, 3 AM $ 175.24
-0.07%
$ 848,412 $ 64,575
Nov 14, 2 AM $ 175.38
-0.02%
$ 849,090 $ 64,937
Nov 14, 1 AM $ 175.53
+0.08%
$ 848,945 $ 65,342
Nov 14, 12 AM $ 175.39
+0.30%
$ 849,138 $ 65,007
Nov 13, 11 PM $ 174.87
+0.14%
$ 846,621 $ 64,463
Nov 13, 10 PM $ 174.63
-0.40%
$ 845,459 $ 65,120
Nov 13, 9 PM $ 175.34
-0.06%
$ 848,896 $ 64,641
Nov 13, 8 PM $ 175.45
+0.49%
$ 849,429 $ 64,203
Nov 13, 7 PM $ 174.59
-0.13%
$ 845,265 $ 61,004
Nov 13, 6 PM $ 174.82
-0.42%
$ 846,379 $ 61,241
Nov 13, 5 PM $ 175.46
+0.22%
$ 849,477 $ 61,333
Nov 13, 4 PM $ 174.85
-0.75%
$ 847,541 $ 61,372
Nov 13, 3 PM $ 176.16
-1.49%
$ 852,866 $ 61,366