Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 7 PM | $137.75 | +0.01% | ||
| Apr 22, 6 PM | $136.95 | -1.09% | ||
| Apr 22, 5 PM | $138.4 | -0.05% | ||
| Apr 22, 4 PM | $138.47 | +0.08% | ||
| Apr 22, 3 PM | $137.99 | -0.50% | ||
| Apr 22, 2 PM | $138.5 | +0.45% | ||
| Apr 22, 1 PM | $137.74 | +0.39% | ||
| Apr 22, 12 PM | $137.07 | +0.21% | ||
| Apr 22, 11 AM | $136.72 | +0.10% | ||
| Apr 22, 10 AM | $136.58 | +0.29% | ||
| Apr 22, 9 AM | $136.19 | -0.11% | ||
| Apr 22, 8 AM | $136.43 | +0.38% | ||
| Apr 22, 7 AM | $136.06 | -0.18% | ||
| Apr 22, 6 AM | $136.3 | +0.24% | ||
| Apr 22, 5 AM | $135.98 | -1.26% | ||
| Apr 22, 4 AM | $137.72 | -0.23% | ||
| Apr 22, 3 AM | $138.03 | +0.12% | ||
| Apr 22, 2 AM | $137.87 | -0.08% | ||
| Apr 22, 1 AM | $137.97 | +0.02% | ||
| Apr 22, 12 AM | $137.95 | +0.14% | ||
| Apr 21, 11 PM | $137.76 | +0.00% | ||
| Apr 21, 10 PM | $137.77 | +0.11% | ||
| Apr 21, 9 PM | $137.62 | +0.08% | ||
| Apr 21, 8 PM | $137.51 | +0.00% | ||
| Apr 21, 7 PM | $137.52 | -0.79% | ||
| Apr 21, 6 PM | $138.61 | -0.17% | ||
| Apr 21, 5 PM | $138.71 | +0.03% | ||
| Apr 21, 4 PM | $138.92 | -0.12% | ||
| Apr 21, 3 PM | $139.04 | -0.13% | ||
| Apr 21, 2 PM | $139.19 | +0.58% | ||
| Apr 21, 1 PM | $138.62 | -1.06% | ||
| Apr 21, 12 PM | $140.1 | -0.09% | ||
| Apr 21, 11 AM | $140.22 | +0.05% | ||
| Apr 21, 10 AM | $140.19 | +0.12% | ||
| Apr 21, 9 AM | $140.02 | -0.38% | ||
| Apr 21, 8 AM | $140.54 | -0.30% | ||
| Apr 21, 7 AM | $140.97 | +0.00% | ||
| Apr 21, 6 AM | $140.96 | +0.22% | ||
| Apr 21, 5 AM | $140.66 | -0.03% | ||
| Apr 21, 4 AM | $140.7 | +0.06% | ||
| Apr 21, 3 AM | $140.61 | -0.05% | ||
| Apr 21, 2 AM | $140.66 | -0.31% | ||
| Apr 21, 1 AM | $141.07 | -0.01% | ||
| Apr 21, 12 AM | $141.07 | +1.08% | ||
| Apr 20, 11 PM | $139.59 | +0.09% | ||
| Apr 20, 10 PM | $139.51 | -0.18% | ||
| Apr 20, 9 PM | $139.78 | +0.15% | ||
| Apr 20, 8 PM | $139.46 | -0.07% | ||
| Apr 20, 7 PM | $139.65 | -0.11% | ||
| Apr 20, 6 PM | $139.64 | +0.14% | ||