Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 176.16
-1.49%
$ 852,866 $ 61,366
Nov 13, 2 PM $ 178.93
+0.86%
$ 866,277 $ 59,558
Nov 13, 1 PM $ 177.4
+0.54%
$ 858,870 $ 54,584
Nov 13, 12 PM $ 176.43
-0.31%
$ 854,173 $ 54,499
Nov 13, 11 AM $ 176.98
-0.11%
$ 856,836 $ 54,160
Nov 13, 10 AM $ 177.12
+0.15%
$ 857,514 $ 54,136
Nov 13, 9 AM $ 176.86
-0.38%
$ 856,255 $ 54,749
Nov 13, 8 AM $ 177.49
-0.16%
$ 859,305 $ 54,342
Nov 13, 7 AM $ 177.77
+0.08%
$ 860,661 $ 53,229
Nov 13, 6 AM $ 177.63
+0.16%
$ 859,983 $ 52,447
Nov 13, 5 AM $ 177.34
+0.07%
$ 858,579 $ 54,989
Nov 13, 4 AM $ 177.21
+0.00%
$ 857,950 $ 54,588
Nov 13, 3 AM $ 177.31
-0.01%
$ 858,434 $ 54,928
Nov 13, 2 AM $ 177.32
-0.12%
$ 858,482 $ 54,599
Nov 13, 1 AM $ 177.35
+0.44%
$ 858,628 $ 54,327
Nov 13, 12 AM $ 176.57
+0.20%
$ 854,851 $ 54,748
Nov 12, 11 PM $ 176.22
-0.25%
$ 853,205 $ 54,854
Nov 12, 10 PM $ 176.66
-0.14%
$ 855,287 $ 54,176
Nov 12, 9 PM $ 176.9
-0.16%
$ 856,449 $ 54,220
Nov 12, 8 PM $ 177.19
+0.21%
$ 857,950 $ 54,557
Nov 12, 7 PM $ 176.82
-0.56%
$ 856,062 $ 54,967
Nov 12, 6 PM $ 177.77
+0.15%
$ 860,661 $ 54,830
Nov 12, 5 PM $ 177.24
-0.31%
$ 858,095 $ 54,755
Nov 12, 4 PM $ 177.68
-0.03%
$ 860,225 $ 54,946
Nov 12, 3 PM $ 177.61
+0.13%
$ 859,886 $ 55,462
Nov 12, 2 PM $ 177.38
+0.81%
$ 858,773 $ 56,668
Nov 12, 1 PM $ 175.96
+0.24%
$ 851,898 $ 57,785
Nov 12, 12 PM $ 175.5
+0.18%
$ 849,671 $ 57,525
Nov 12, 11 AM $ 175.22
-0.48%
$ 848,315 $ 58,135
Nov 12, 10 AM $ 175.99
-0.06%
$ 852,043 $ 58,705
Nov 12, 9 AM $ 176.06
+0.49%
$ 852,382 $ 58,288
Nov 12, 8 AM $ 175.16
-0.01%
$ 848,025 $ 59,201
Nov 12, 7 AM $ 175.16
+0.06%
$ 848,025 $ 58,747
Nov 12, 6 AM $ 175.09
+0.32%
$ 847,686 $ 59,357
Nov 12, 5 AM $ 174.53
+0.12%
$ 845,120 $ 57,147
Nov 12, 4 AM $ 174.44
-0.13%
$ 844,539 $ 57,240
Nov 12, 3 AM $ 174.66
-0.21%
$ 845,749 $ 57,135
Nov 12, 2 AM $ 175.02
+0.06%
$ 847,347 $ 57,616
Nov 12, 1 AM $ 174.91
-0.10%
$ 846,814 $ 57,624
Nov 12, 12 AM $ 175.08
+0.01%
$ 847,637 $ 57,742
Nov 11, 11 PM $ 175.06
+0.23%
$ 847,541 $ 57,327
Nov 11, 10 PM $ 174.56
-0.14%
$ 845,701 $ 57,749
Nov 11, 9 PM $ 174.81
+0.10%
$ 845,749 $ 56,984
Nov 11, 8 PM $ 174.66
-0.06%
$ 845,604 $ 56,990
Nov 11, 7 PM $ 174.76
+0.03%
$ 846,088 $ 56,738
Nov 11, 6 PM $ 174.81
-0.26%
$ 846,330 $ 56,647
Nov 11, 5 PM $ 175.14
+0.41%
$ 847,928 $ 56,909
Nov 11, 4 PM $ 174.42
-0.13%
$ 844,442 $ 56,672
Nov 11, 3 PM $ 174.64
+0.21%
$ 845,507 $ 56,153
Nov 11, 2 PM $ 173.78
+1.63%
$ 841,344 $ 55,768