Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 143.91
-0.01%
$ 698,060 $ 677,523
Feb 22, 9 AM $ 143.93
+0.50%
$ 698,167 $ 677,347
Feb 22, 8 AM $ 143.21
-0.07%
$ 694,663 $ 677,080
Feb 22, 7 AM $ 143.3
-0.38%
$ 695,110 $ 676,027
Feb 22, 6 AM $ 143.85
+0.03%
$ 697,757 $ 675,861
Feb 22, 5 AM $ 143.82
-0.01%
$ 697,607 $ 675,376
Feb 22, 4 AM $ 143.84
+0.17%
$ 697,706 $ 675,384
Feb 22, 3 AM $ 143.51
-0.24%
$ 696,101 $ 676,317
Feb 22, 2 AM $ 143.85
+0.40%
$ 697,780 $ 675,799
Feb 22, 1 AM $ 143.28
-0.36%
$ 694,999 $ 676,096
Feb 22, 12 AM $ 143.81
+0.12%
$ 697,551 $ 675,115
Feb 21, 11 PM $ 143.66
-0.07%
$ 696,856 $ 676,194
Feb 21, 10 PM $ 143.77
+0.07%
$ 697,400 $ 677,539
Feb 21, 9 PM $ 143.67
+0.06%
$ 696,860 $ 677,901
Feb 21, 8 PM $ 143.57
-0.08%
$ 696,344 $ 678,058
Feb 21, 7 PM $ 143.69
-0.08%
$ 696,929 $ 678,183
Feb 21, 6 PM $ 143.8
+0.28%
$ 697,537 $ 680,064
Feb 21, 5 PM $ 143.41
-0.22%
$ 695,616 $ 681,463
Feb 21, 4 PM $ 143.73
+0.01%
$ 697,192 $ 683,989
Feb 21, 3 PM $ 143.73
-0.14%
$ 697,151 $ 683,840
Feb 21, 2 PM $ 143.92
+0.42%
$ 698,101 $ 721,766
Feb 21, 1 PM $ 143.35
-0.25%
$ 694,976 $ 727,977
Feb 21, 12 PM $ 143.72
+0.06%
$ 697,107 $ 731,784
Feb 21, 11 AM $ 143.64
+0.19%
$ 696,734 $ 731,764
Feb 21, 10 AM $ 143.36
-0.27%
$ 695,356 $ 737,205
Feb 21, 9 AM $ 143.73
+0.22%
$ 697,155 $ 738,754
Feb 21, 8 AM $ 143.4
+0.05%
$ 695,576 $ 742,479
Feb 21, 7 AM $ 143.32
-0.06%
$ 695,193 $ 743,369
Feb 21, 6 AM $ 143.41
-0.02%
$ 695,602 $ 746,195
Feb 21, 5 AM $ 143.43
-0.34%
$ 695,711 $ 746,844
Feb 21, 4 AM $ 143.92
+0.24%
$ 698,106 $ 749,260
Feb 21, 3 AM $ 143.57
+0.08%
$ 696,405 $ 749,810
Feb 21, 2 AM $ 143.47
+0.15%
$ 695,926 $ 750,319
Feb 21, 1 AM $ 143.23
-0.26%
$ 694,734 $ 749,942
Feb 21, 12 AM $ 143.61
-0.36%
$ 696,604 $ 750,154
Feb 20, 11 PM $ 144.11
+0.09%
$ 699,076 $ 749,548
Feb 20, 10 PM $ 143.97
-0.41%
$ 698,321 $ 749,920
Feb 20, 9 PM $ 144.57
+0.50%
$ 701,251 $ 749,921
Feb 20, 8 PM $ 143.85
-0.04%
$ 697,773 $ 752,629
Feb 20, 7 PM $ 143.92
-0.29%
$ 698,085 $ 753,102
Feb 20, 6 PM $ 144.35
+0.62%
$ 700,182 $ 753,154
Feb 20, 5 PM $ 143.46
-0.95%
$ 695,870 $ 753,191
Feb 20, 4 PM $ 144.82
+0.15%
$ 702,480 $ 751,968
Feb 20, 3 PM $ 144.59
+1.01%
$ 701,351 $ 759,818
Feb 20, 2 PM $ 143.14
+1.02%
$ 694,310 $ 729,781
Feb 20, 1 PM $ 141.69
-0.33%
$ 687,257 $ 729,270
Feb 20, 12 PM $ 142.16
-0.14%
$ 689,566 $ 725,480
Feb 20, 11 AM $ 142.36
-0.44%
$ 690,540 $ 730,419
Feb 20, 10 AM $ 142.98
+0.25%
$ 693,595 $ 725,206
Feb 20, 9 AM $ 142.62
-0.12%
$ 691,781 $ 724,745