Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $139.64
+0.14%
$677,354 $747,467
Apr 20, 5 PM $139.34
-0.07%
$675,867 $742,569
Apr 20, 4 PM $139.55
+0.00%
$676,919 $743,240
Apr 20, 3 PM $139.25
+1.07%
$675,450 $740,548
Apr 20, 2 PM $137.66
-0.02%
$667,739 $737,226
Apr 20, 1 PM $137.69
+0.01%
$667,857 $734,228
Apr 20, 12 PM $137.66
+0.45%
$667,725 $729,307
Apr 20, 11 AM $137.07
+0.17%
$664,856 $727,674
Apr 20, 10 AM $136.85
+0.08%
$663,805 $728,401
Apr 20, 9 AM $136.73
+0.14%
$663,205 $728,373
Apr 20, 8 AM $136.54
-0.37%
$662,294 $728,120
Apr 20, 7 AM $137.04
+0.03%
$664,717 $729,882
Apr 20, 6 AM $137
+0.30%
$664,546 $729,307
Apr 20, 5 AM $136.59
-0.34%
$662,526 $728,130
Apr 20, 4 AM $137.05
+0.29%
$664,788 $729,273
Apr 20, 3 AM $136.65
-0.35%
$662,849 $729,678
Apr 20, 2 AM $137.13
+0.40%
$665,137 $729,601
Apr 20, 1 AM $136.57
-0.21%
$662,452 $730,660
Apr 20, 12 AM $136.87
-0.08%
$663,882 $729,528
Apr 19, 11 PM $136.96
-0.15%
$664,352 $729,927
Apr 19, 10 PM $137.05
-0.27%
$664,773 $728,025
Apr 19, 9 PM $137.39
-0.28%
$666,422 $729,704
Apr 19, 8 PM $137.74
+0.44%
$668,113 $729,346
Apr 19, 7 PM $137.09
+0.02%
$664,962 $728,818
Apr 19, 6 PM $137.34
-0.03%
$666,173 $728,137
Apr 19, 5 PM $137.38
-0.15%
$666,380 $727,575
Apr 19, 4 PM $137.59
+0.40%
$667,404 $727,631
Apr 19, 3 PM $137.06
-0.44%
$664,801 $727,973
Apr 19, 2 PM $137.66
-0.12%
$667,716 $728,871
Apr 19, 1 PM $137.83
+0.61%
$668,541 $728,632
Apr 19, 12 PM $136.99
-0.08%
$664,502 $727,851
Apr 19, 11 AM $137.11
-0.24%
$665,056 $727,731
Apr 19, 10 AM $137.42
+0.17%
$666,576 $727,829
Apr 19, 9 AM $137.19
-0.11%
$665,440 $726,672
Apr 19, 8 AM $137.34
-0.18%
$666,163 $726,814
Apr 19, 7 AM $137.58
-0.03%
$667,358 $724,538
Apr 19, 6 AM $137.64
-0.02%
$667,639 $724,765
Apr 19, 5 AM $137.68
-0.02%
$667,808 $725,554
Apr 19, 4 AM $137.7
+0.22%
$667,941 $725,166
Apr 19, 3 AM $137.39
+0.09%
$666,444 $725,089
Apr 19, 2 AM $137.28
-0.09%
$665,904 $725,206
Apr 19, 1 AM $137.42
-0.20%
$666,576 $725,144
Apr 19, 12 AM $137.69
-0.02%
$667,899 $725,512
Apr 18, 11 PM $137.72
+0.46%
$668,042 $724,784
Apr 18, 10 PM $137.09
-0.41%
$664,983 $725,404
Apr 18, 9 PM $137.78
+0.39%
$668,318 $724,509
Apr 18, 8 PM $137.25
-0.03%
$665,740 $724,376
Apr 18, 7 PM $137.22
+0.05%
$665,587 $725,903
Apr 18, 6 PM $137.15
-0.21%
$665,244 $726,272
Apr 18, 5 PM $137.39
-0.02%
$666,443 $725,829