Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 142.62
-0.12%
$ 691,781 $ 724,745
Feb 20, 8 AM $ 142.78
+0.06%
$ 692,586 $ 723,946
Feb 20, 7 AM $ 142.7
-0.29%
$ 692,170 $ 723,138
Feb 20, 6 AM $ 143.1
-0.13%
$ 694,102 $ 720,893
Feb 20, 5 AM $ 143.28
+0.47%
$ 695,016 $ 720,628
Feb 20, 4 AM $ 142.61
+0.19%
$ 691,835 $ 716,890
Feb 20, 3 AM $ 142.35
-0.04%
$ 690,457 $ 716,871
Feb 20, 2 AM $ 142.44
+0.21%
$ 690,897 $ 715,804
Feb 20, 1 AM $ 142.15
-0.31%
$ 689,526 $ 716,110
Feb 20, 12 AM $ 142.56
+0.19%
$ 691,518 $ 724,032
Feb 19, 11 PM $ 142.31
+0.08%
$ 690,254 $ 724,378
Feb 19, 10 PM $ 142.19
-0.01%
$ 689,722 $ 725,083
Feb 19, 9 PM $ 142.21
+0.16%
$ 689,803 $ 730,271
Feb 19, 8 PM $ 141.98
+0.31%
$ 688,664 $ 728,280
Feb 19, 7 PM $ 141.53
-0.17%
$ 686,506 $ 729,575
Feb 19, 6 PM $ 141.75
+0.08%
$ 687,594 $ 730,930
Feb 19, 5 PM $ 141.65
+0.14%
$ 687,066 $ 729,775
Feb 19, 4 PM $ 141.45
-0.36%
$ 686,137 $ 731,370
Feb 19, 3 PM $ 141.96
-0.59%
$ 688,591 $ 732,314
Feb 19, 2 PM $ 142.83
-0.66%
$ 692,789 $ 726,936
Feb 19, 1 PM $ 143.76
+0.06%
$ 697,348 $ 728,989
Feb 19, 12 PM $ 143.7
+0.13%
$ 697,019 $ 730,090
Feb 19, 11 AM $ 143.5
-0.06%
$ 696,082 $ 725,395
Feb 19, 10 AM $ 143.58
-0.02%
$ 696,469 $ 725,234
Feb 19, 9 AM $ 143.62
-0.74%
$ 696,591 $ 723,776
Feb 19, 8 AM $ 144.69
+0.03%
$ 701,837 $ 722,650
Feb 19, 7 AM $ 144.66
-0.13%
$ 701,702 $ 725,334
Feb 19, 6 AM $ 144.86
+0.21%
$ 702,632 $ 724,708
Feb 19, 5 AM $ 144.55
-0.03%
$ 701,143 $ 724,588
Feb 19, 4 AM $ 144.6
-0.31%
$ 701,375 $ 725,416
Feb 19, 3 AM $ 145.06
+0.25%
$ 703,608 $ 725,799
Feb 19, 2 AM $ 144.72
+0.02%
$ 701,964 $ 726,224
Feb 19, 1 AM $ 144.66
+0.06%
$ 701,698 $ 726,163
Feb 19, 12 AM $ 144.59
-0.03%
$ 701,361 $ 726,433
Feb 18, 11 PM $ 144.64
+0.06%
$ 701,572 $ 726,509
Feb 18, 10 PM $ 144.56
-0.47%
$ 701,253 $ 729,875
Feb 18, 9 PM $ 145.23
+0.63%
$ 704,493 $ 728,736
Feb 18, 8 PM $ 144.33
-0.03%
$ 700,068 $ 745,779
Feb 18, 7 PM $ 144.37
-0.35%
$ 700,287 $ 773,638
Feb 18, 6 PM $ 144.89
+0.03%
$ 702,878 $ 775,813
Feb 18, 5 PM $ 144.82
+0.09%
$ 702,441 $ 794,928
Feb 18, 4 PM $ 144.69
-0.20%
$ 701,813 $ 806,756
Feb 18, 3 PM $ 145
+0.49%
$ 703,355 $ 822,650
Feb 18, 2 PM $ 144.29
-0.01%
$ 699,896 $ 874,193
Feb 18, 1 PM $ 144.3
-0.43%
$ 699,963 $ 1.01 million
Feb 18, 12 PM $ 144.9
+0.17%
$ 702,831 $ 1.01 million
Feb 18, 11 AM $ 144.57
+0.01%
$ 701,266 $ 1.02 million
Feb 18, 10 AM $ 144.59
-0.12%
$ 701,358 $ 1.02 million
Feb 18, 9 AM $ 144.74
+0.24%
$ 702,078 $ 1.06 million
Feb 18, 8 AM $ 144.37
+0.33%
$ 700,300 $ 1.15 million