Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 4 PM | $137.3 | +0.03% | ||
| Apr 18, 3 PM | $137.14 | -0.09% | ||
| Apr 18, 2 PM | $137.11 | +0.08% | ||
| Apr 18, 1 PM | $137.24 | +0.19% | ||
| Apr 18, 12 PM | $136.99 | -0.14% | ||
| Apr 18, 11 AM | $137.18 | +0.11% | ||
| Apr 18, 10 AM | $137.02 | -0.09% | ||
| Apr 18, 9 AM | $137.13 | +0.06% | ||
| Apr 18, 8 AM | $137.06 | +0.08% | ||
| Apr 18, 7 AM | $136.95 | -0.06% | ||
| Apr 18, 6 AM | $137.03 | -0.01% | ||
| Apr 18, 5 AM | $137.05 | -0.31% | ||
| Apr 18, 4 AM | $137.51 | -0.12% | ||
| Apr 18, 3 AM | $137.63 | -0.04% | ||
| Apr 18, 2 AM | $137.73 | +0.09% | ||
| Apr 18, 1 AM | $137.62 | -0.07% | ||
| Apr 18, 12 AM | $137.7 | +0.07% | ||
| Apr 17, 11 PM | $137.67 | -0.01% | ||
| Apr 17, 10 PM | $137.58 | -0.05% | ||
| Apr 17, 9 PM | $137.65 | -0.11% | ||
| Apr 17, 8 PM | $137.8 | +0.02% | ||
| Apr 17, 7 PM | $137.77 | +0.03% | ||
| Apr 17, 6 PM | $137.73 | +0.01% | ||
| Apr 17, 5 PM | $137.71 | -0.01% | ||
| Apr 17, 4 PM | $137.8 | +0.31% | ||
| Apr 17, 3 PM | $137.38 | -0.13% | ||
| Apr 17, 2 PM | $137.52 | +0.54% | ||
| Apr 17, 1 PM | $136.78 | -0.20% | ||
| Apr 17, 12 PM | $137.06 | +0.45% | ||
| Apr 17, 11 AM | $136.44 | +0.19% | ||
| Apr 17, 10 AM | $136.17 | -0.01% | ||
| Apr 17, 9 AM | $136.14 | +0.24% | ||
| Apr 17, 8 AM | $135.81 | +0.45% | ||
| Apr 17, 7 AM | $135.2 | +0.02% | ||
| Apr 17, 6 AM | $135.21 | +0.15% | ||
| Apr 17, 5 AM | $134.99 | -0.09% | ||
| Apr 17, 4 AM | $135.02 | +0.05% | ||
| Apr 17, 3 AM | $134.95 | +0.03% | ||
| Apr 17, 2 AM | $135.06 | +0.10% | ||
| Apr 17, 1 AM | $134.93 | +0.05% | ||
| Apr 17, 12 AM | $134.87 | -0.63% | ||
| Apr 16, 11 PM | $135.83 | +0.13% | ||
| Apr 16, 10 PM | $135.66 | +0.03% | ||
| Apr 16, 9 PM | $135.62 | -0.05% | ||
| Apr 16, 8 PM | $135.69 | +0.35% | ||
| Apr 16, 7 PM | $135.21 | -0.54% | ||
| Apr 16, 6 PM | $135.94 | +0.05% | ||
| Apr 16, 5 PM | $135.89 | -0.27% | ||
| Apr 16, 4 PM | $136.25 | +0.26% | ||
| Apr 16, 3 PM | $135.91 | +0.34% | ||