Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 174.64
+0.21%
$ 845,507 $ 56,153
Nov 11, 2 PM $ 173.78
+1.63%
$ 841,344 $ 55,768
Nov 11, 1 PM $ 170.85
-0.21%
$ 827,691 $ 55,618
Nov 11, 12 PM $ 171.15
-0.15%
$ 828,611 $ 56,278
Nov 11, 11 AM $ 171.54
-0.08%
$ 830,644 $ 56,048
Nov 11, 10 AM $ 171.68
+0.17%
$ 831,177 $ 55,937
Nov 11, 9 AM $ 171.42
+0.10%
$ 829,918 $ 56,299
Nov 11, 8 AM $ 171.2
-0.16%
$ 828,853 $ 56,635
Nov 11, 7 AM $ 171.56
-0.13%
$ 830,596 $ 56,845
Nov 11, 6 AM $ 171.65
+0.03%
$ 831,031 $ 56,939
Nov 11, 5 AM $ 171.67
-0.30%
$ 830,838 $ 57,215
Nov 11, 4 AM $ 172.2
-0.09%
$ 832,659 $ 57,170
Nov 11, 3 AM $ 172.08
-0.13%
$ 832,079 $ 58,105
Nov 11, 2 AM $ 172.31
+0.03%
$ 833,191 $ 57,841
Nov 11, 1 AM $ 172.12
-0.09%
$ 832,272 $ 58,009
Nov 11, 12 AM $ 172.3
+0.06%
$ 833,142 $ 58,513
Nov 10, 11 PM $ 172.2
+0.11%
$ 832,659 $ 58,972
Nov 10, 10 PM $ 172.01
+0.06%
$ 831,740 $ 59,164
Nov 10, 9 PM $ 171.93
-0.25%
$ 831,353 $ 59,267
Nov 10, 8 PM $ 172.36
+0.23%
$ 834,013 $ 59,518
Nov 10, 7 PM $ 171.97
+0.26%
$ 831,547 $ 59,588
Nov 10, 6 PM $ 171.56
+0.19%
$ 829,564 $ 59,426
Nov 10, 5 PM $ 171.23
+0.01%
$ 827,969 $ 59,463
Nov 10, 4 PM $ 171.21
+0.19%
$ 827,872 $ 58,853
Nov 10, 3 PM $ 170.97
-1.10%
$ 826,711 $ 59,425
Nov 10, 2 PM $ 172.6
-1.08%
$ 834,593 $ 59,289
Nov 10, 1 PM $ 174.45
+0.12%
$ 843,539 $ 62,390
Nov 10, 12 PM $ 174.24
+0.14%
$ 842,523 $ 64,767
Nov 10, 11 AM $ 174.05
-0.17%
$ 841,604 $ 69,307
Nov 10, 10 AM $ 174.36
-0.03%
$ 843,103 $ 73,749
Nov 10, 9 AM $ 174.49
+0.39%
$ 843,732 $ 79,560
Nov 10, 8 AM $ 173.96
+0.18%
$ 840,396 $ 85,028
Nov 10, 7 AM $ 173.78
-0.03%
$ 840,299 $ 85,533
Nov 10, 6 AM $ 173.84
+0.20%
$ 840,589 $ 85,971
Nov 10, 5 AM $ 173.49
+0.14%
$ 838,897 $ 85,822
Nov 10, 4 AM $ 173.24
+0.03%
$ 837,688 $ 88,771
Nov 10, 3 AM $ 173.19
+0.15%
$ 837,446 $ 94,577
Nov 10, 2 AM $ 172.93
-0.11%
$ 836,189 $ 94,951
Nov 10, 1 AM $ 186.17
+0.71%
$ 900,210 $ 98,743
Nov 10, 12 AM $ 184.86
+0.06%
$ 893,875 $ 98,713
Nov 9, 11 PM $ 184.74
-0.60%
$ 893,537 $ 98,779
Nov 9, 10 PM $ 185.78
+0.61%
$ 897,599 $ 99,088
Nov 9, 9 PM $ 184.65
-0.39%
$ 892,860 $ 102,531
Nov 9, 8 PM $ 185.3
-0.51%
$ 896,003 $ 102,106
Nov 9, 2 PM $ 307.66
-9.90%
$ 1.49 million $ 112,837
Nov 9, 1 PM $ 341.56
+0.05%
$ 1.65 million $ 111,972
Nov 9, 12 PM $ 325.93
-0.62%
$ 1.58 million $ 106,681
Nov 9, 11 AM $ 323.38
-1.26%
$ 1.56 million $ 100,520
Nov 9, 10 AM $ 327.51
-2.15%
$ 1.58 million $ 99,816
Nov 9, 4 AM $ 169.5
-1.29%
$ 819,603 $ 94,704