Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 327.51
-2.15%
$ 1.58 million $ 99,816
Nov 9, 4 AM $ 169.5
-1.29%
$ 819,603 $ 94,704
Nov 9, 3 AM $ 171.64
-0.46%
$ 829,951 $ 94,013
Nov 9, 2 AM $ 172.39
-0.85%
$ 833,578 $ 93,460
Nov 9, 1 AM $ 173.71
-0.36%
$ 839,960 $ 96,900
Nov 9, 12 AM $ 174.33
+0.17%
$ 842,958 $ 146,434
Nov 8, 11 PM $ 174.09
-0.14%
$ 841,798 $ 146,076
Nov 8, 10 PM $ 174.65
+0.03%
$ 844,506 $ 145,458
Nov 8, 9 PM $ 174.81
+0.09%
$ 845,279 $ 141,905
Nov 8, 8 PM $ 174.65
-1.18%
$ 844,506 $ 142,414
Nov 8, 7 PM $ 176.8
+1.47%
$ 854,902 $ 142,731
Nov 8, 6 PM $ 174.05
+0.02%
$ 841,604 $ 142,942
Nov 8, 5 PM $ 174.01
-0.39%
$ 841,411 $ 142,828
Nov 8, 4 PM $ 174.67
+0.04%
$ 844,602 $ 143,213
Nov 8, 3 PM $ 174.42
+1.80%
$ 843,394 $ 143,017
Nov 8, 2 PM $ 171.53
-0.44%
$ 829,419 $ 132,442
Nov 8, 1 PM $ 171.55
+0.11%
$ 829,516 $ 131,312
Nov 8, 12 PM $ 171.35
-0.38%
$ 828,549 $ 131,272
Nov 8, 11 AM $ 171.86
-0.15%
$ 831,015 $ 130,767
Nov 8, 10 AM $ 172.07
-1.94%
$ 832,030 $ 130,902
Nov 8, 9 AM $ 175.44
-0.02%
$ 848,326 $ 129,063
Nov 8, 8 AM $ 175.52
+3.94%
$ 848,712 $ 121,247
Nov 8, 7 AM $ 168.86
+0.14%
$ 816,509 $ 114,269
Nov 8, 6 AM $ 168.62
+0.01%
$ 815,348 $ 113,704
Nov 8, 5 AM $ 168.5
+0.05%
$ 814,768 $ 114,750
Nov 8, 4 AM $ 168.41
+0.35%
$ 814,333 $ 114,697
Nov 8, 3 AM $ 167.83
-1.20%
$ 811,568 $ 114,482
Nov 8, 2 AM $ 169.87
-1.23%
$ 821,433 $ 115,219
Nov 8, 1 AM $ 172.03
+0.02%
$ 831,878 $ 107,193
Nov 8, 12 AM $ 172.07
+0.07%
$ 832,071 $ 57,583
Nov 7, 11 PM $ 171.95
+0.11%
$ 831,491 $ 57,954
Nov 7, 10 PM $ 171.71
-0.19%
$ 830,330 $ 57,981
Nov 7, 9 PM $ 172.05
+0.53%
$ 831,974 $ 57,792
Nov 7, 8 PM $ 171.01
+0.35%
$ 826,945 $ 57,520
Nov 7, 7 PM $ 170.4
+0.22%
$ 823,996 $ 57,303
Nov 7, 6 PM $ 169.9
+0.30%
$ 821,578 $ 57,088
Nov 7, 5 PM $ 169.37
-0.36%
$ 819,015 $ 56,993
Nov 7, 4 PM $ 170.02
-0.77%
$ 822,158 $ 56,685
Nov 7, 3 PM $ 171.49
-0.91%
$ 829,266 $ 56,467
Nov 7, 2 PM $ 173.07
+0.13%
$ 836,907 $ 57,031
Nov 7, 1 PM $ 172.78
-0.27%
$ 835,504 $ 57,041
Nov 7, 12 PM $ 173.23
+0.10%
$ 837,681 $ 57,303
Nov 7, 11 AM $ 173.09
-0.37%
$ 837,004 $ 57,182
Nov 7, 10 AM $ 173.64
-0.10%
$ 839,663 $ 57,765
Nov 7, 9 AM $ 173.75
-0.07%
$ 840,195 $ 57,193
Nov 7, 8 AM $ 173.87
-0.20%
$ 840,775 $ 56,616
Nov 7, 7 AM $ 174.21
+0.02%
$ 842,419 $ 56,141
Nov 7, 6 AM $ 174.17
+0.33%
$ 842,226 $ 56,301
Nov 7, 5 AM $ 173.6
+0.02%
$ 839,470 $ 55,995
Nov 7, 4 AM $ 173.41
-0.16%
$ 838,551 $ 55,810