Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 3 PM | $135.91 | +0.34% | ||
| Apr 16, 2 PM | $135.45 | +0.19% | ||
| Apr 16, 1 PM | $135.19 | +1.53% | ||
| Apr 16, 12 PM | $133.12 | -0.31% | ||
| Apr 16, 11 AM | $133.31 | -0.52% | ||
| Apr 16, 10 AM | $134.76 | +0.06% | ||
| Apr 16, 9 AM | $134.71 | +0.23% | ||
| Apr 16, 8 AM | $134.57 | +0.14% | ||
| Apr 16, 7 AM | $134.76 | -0.03% | ||
| Apr 16, 6 AM | $134.49 | -0.19% | ||
| Apr 16, 5 AM | $134.69 | +0.15% | ||
| Apr 16, 4 AM | $134.49 | -0.11% | ||
| Apr 16, 3 AM | $134.64 | -0.17% | ||
| Apr 16, 2 AM | $134.87 | +0.21% | ||
| Apr 16, 1 AM | $134.58 | -0.17% | ||
| Apr 16, 12 AM | $134.81 | +0.07% | ||
| Apr 15, 11 PM | $134.72 | +0.14% | ||
| Apr 15, 10 PM | $134.52 | -0.15% | ||
| Apr 15, 9 PM | $134.71 | +0.25% | ||
| Apr 15, 8 PM | $134.36 | -0.12% | ||
| Apr 15, 7 PM | $134.54 | -0.30% | ||
| Apr 15, 6 PM | $134.93 | -0.08% | ||
| Apr 15, 5 PM | $135.03 | -0.01% | ||
| Apr 15, 4 PM | $135.04 | -0.26% | ||
| Apr 15, 3 PM | $135.43 | -0.11% | ||
| Apr 15, 2 PM | $135.37 | +0.07% | ||
| Apr 15, 1 PM | $135.3 | +0.23% | ||
| Apr 15, 12 PM | $134.93 | -0.31% | ||
| Apr 15, 11 AM | $135.19 | -0.31% | ||
| Apr 15, 10 AM | $135.35 | +0.09% | ||
| Apr 15, 9 AM | $135.15 | -0.34% | ||
| Apr 15, 8 AM | $135.62 | +0.55% | ||
| Apr 15, 7 AM | $135.03 | +0.13% | ||
| Apr 15, 6 AM | $134.86 | -0.41% | ||
| Apr 15, 5 AM | $135.42 | -0.38% | ||
| Apr 15, 4 AM | $135.94 | -0.13% | ||
| Apr 15, 3 AM | $136.11 | +0.49% | ||
| Apr 15, 2 AM | $135.45 | +0.39% | ||
| Apr 15, 1 AM | $134.92 | -0.14% | ||
| Apr 15, 12 AM | $135.1 | +0.51% | ||
| Apr 14, 11 PM | $134.22 | +0.44% | ||
| Apr 14, 10 PM | $133.63 | +0.17% | ||
| Apr 14, 9 PM | $133.42 | -0.02% | ||
| Apr 14, 8 PM | $133.57 | -0.01% | ||
| Apr 14, 7 PM | $133.59 | +0.39% | ||
| Apr 14, 6 PM | $133.33 | +0.14% | ||
| Apr 14, 5 PM | $133.14 | -0.30% | ||
| Apr 14, 4 PM | $133.53 | +0.20% | ||
| Apr 14, 3 PM | $133.12 | -0.04% | ||
| Apr 14, 2 PM | $133.16 | -0.16% | ||