Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $171.24 | -0.08% | ||
| Oct 4, 2025 | $171.28 | +0.87% | ||
| Oct 3, 2025 | $169.62 | +0.21% | ||
| Oct 2, 2025 | $169.32 | +1.58% | ||
| Oct 1, 2025 | $166.69 | -0.96% | ||
| Sep 30, 2025 | $167.07 | +1.36% | ||
| Sep 29, 2025 | $166.07 | -2.60% | ||
| Sep 28, 2025 | $170.62 | -0.19% | ||
| Sep 27, 2025 | $170.33 | +0.21% | ||
| Sep 26, 2025 | $170.07 | -0.27% | ||
| Sep 25, 2025 | $170.66 | -1.07% | ||
| Sep 24, 2025 | $174.36 | +2.52% | ||
| Sep 23, 2025 | $169.99 | +0.13% | ||
| Sep 22, 2025 | $169.67 | +0.60% | ||
| Sep 21, 2025 | $168.59 | +0.48% | ||
| Sep 20, 2025 | $168.73 | +0.63% | ||
| Sep 19, 2025 | $167.36 | -1.13% | ||
| Sep 18, 2025 | $169.01 | +1.72% | ||
| Sep 17, 2025 | $166.01 | +0.59% | ||
| Sep 16, 2025 | $165.04 | +1.88% | ||
| Sep 15, 2025 | $161.9 | -0.24% | ||