Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 187.12
+0.10%
$ 907,631 $ 1.01 million
Jul 13, 11 AM $ 186.94
+0.00%
$ 906,747 $ 1.01 million
Jul 13, 10 AM $ 186.94
+0.06%
$ 906,791 $ 1.01 million
Jul 13, 9 AM $ 186.83
-0.02%
$ 906,245 $ 1 million
Jul 13, 8 AM $ 186.87
+0.08%
$ 906,429 $ 1 million
Jul 13, 7 AM $ 186.72
-0.01%
$ 905,696 $ 1 million
Jul 13, 6 AM $ 186.74
+0.10%
$ 905,815 $ 1 million
Jul 13, 5 AM $ 186.54
-0.34%
$ 904,815 $ 1 million
Jul 13, 4 AM $ 187.18
+0.41%
$ 907,948 $ 1.01 million
Jul 13, 3 AM $ 186.44
-1.63%
$ 904,336 $ 1.01 million
Jul 13, 2 AM $ 189.55
+0.08%
$ 919,411 $ 1.01 million
Jul 13, 1 AM $ 189.39
+0.04%
$ 918,656 $ 1.01 million
Jul 13, 12 AM $ 189.31
-0.71%
$ 918,282 $ 1.01 million
Jul 12, 11 PM $ 190.75
+0.21%
$ 925,259 $ 1.01 million
Jul 12, 10 PM $ 190.31
-0.30%
$ 923,125 $ 1.01 million
Jul 12, 9 PM $ 190.9
+0.19%
$ 925,968 $ 1.01 million
Jul 12, 8 PM $ 190.52
+0.02%
$ 924,151 $ 1.01 million
Jul 12, 7 PM $ 190.49
-0.01%
$ 923,996 $ 1.01 million
Jul 12, 6 PM $ 190.5
-0.10%
$ 924,052 $ 1 million
Jul 12, 5 PM $ 190.69
+0.07%
$ 924,941 $ 1.01 million
Jul 12, 4 PM $ 190.55
+0.05%
$ 924,293 $ 1.01 million
Jul 12, 3 PM $ 190.46
+0.05%
$ 923,827 $ 1.01 million
Jul 12, 2 PM $ 190.36
-0.28%
$ 923,369 $ 1.01 million
Jul 12, 1 PM $ 190.89
+0.18%
$ 925,920 $ 1.01 million
Jul 12, 12 PM $ 190.53
+0.04%
$ 924,170 $ 1.01 million
Jul 12, 11 AM $ 190.46
-0.12%
$ 923,847 $ 1.01 million
Jul 12, 10 AM $ 190.7
+0.12%
$ 924,984 $ 1.01 million
Jul 12, 9 AM $ 190.47
-0.07%
$ 923,888 $ 1.01 million
Jul 12, 8 AM $ 190.59
+0.15%
$ 924,497 $ 1.01 million
Jul 12, 7 AM $ 190.31
-0.10%
$ 923,124 $ 1.02 million
Jul 12, 6 AM $ 190.49
+0.18%
$ 923,998 $ 1.02 million
Jul 12, 5 AM $ 190.16
-0.13%
$ 922,396 $ 1.02 million
Jul 12, 4 AM $ 190.42
+0.05%
$ 923,649 $ 1.02 million
Jul 12, 3 AM $ 190.33
+0.03%
$ 923,223 $ 1.02 million
Jul 12, 2 AM $ 190.28
+0.09%
$ 922,981 $ 1.01 million
Jul 12, 1 AM $ 190.12
-0.25%
$ 922,200 $ 1 million
Jul 12, 12 AM $ 190.54
+0.02%
$ 924,246 $ 1 million
Jul 11, 11 PM $ 190.51
-0.09%
$ 924,064 $ 1 million
Jul 11, 10 PM $ 190.71
+0.29%
$ 925,056 $ 1.01 million
Jul 11, 9 PM $ 190.16
-0.08%
$ 922,408 $ 1.01 million
Jul 11, 8 PM $ 190.32
-0.22%
$ 923,161 $ 1.01 million
Jul 11, 7 PM $ 190.75
+0.30%
$ 925,263 $ 1.01 million
Jul 11, 6 PM $ 190.19
-0.22%
$ 922,543 $ 1.01 million
Jul 11, 5 PM $ 190.6
+0.16%
$ 924,532 $ 1.01 million
Jul 11, 4 PM $ 190.28
-0.14%
$ 922,987 $ 1.01 million
Jul 11, 3 PM $ 190.56
+0.14%
$ 924,336 $ 1.01 million
Jul 11, 2 PM $ 190.3
-0.03%
$ 923,072 $ 1.01 million
Jul 11, 1 PM $ 190.35
-0.16%
$ 923,316 $ 1.01 million
Jul 11, 12 PM $ 190.65
+0.03%
$ 924,786 $ 1.01 million
Jul 11, 11 AM $ 190.6
+0.09%
$ 924,530 $ 1.02 million