Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 205.46
+0.37%
$ 996,581 $ 2.52 million
May 16, 5 AM $ 204.73
-0.26%
$ 993,073 $ 2.51 million
May 16, 4 AM $ 205.27
+0.09%
$ 995,680 $ 2.51 million
May 16, 3 AM $ 205.09
-0.04%
$ 994,825 $ 2.49 million
May 16, 2 AM $ 205.19
+0.00%
$ 995,279 $ 2.48 million
May 16, 1 AM $ 205.18
-0.14%
$ 995,250 $ 2.49 million
May 16, 12 AM $ 205.48
+1.10%
$ 996,684 $ 2.5 million
May 15, 11 PM $ 203.24
-0.29%
$ 985,838 $ 2.49 million
May 15, 10 PM $ 203.79
+0.00%
$ 988,513 $ 2.48 million
May 15, 9 PM $ 203.79
-0.18%
$ 988,489 $ 2.49 million
May 15, 8 PM $ 204.17
-0.48%
$ 990,326 $ 2.51 million
May 15, 7 PM $ 205.16
-0.91%
$ 995,127 $ 2.51 million
May 15, 6 PM $ 207
+0.42%
$ 1 million $ 2.53 million
May 15, 5 PM $ 206.11
+0.71%
$ 999,753 $ 2.54 million
May 15, 4 PM $ 204.66
+0.79%
$ 992,700 $ 2.52 million
May 15, 3 PM $ 203.05
-2.07%
$ 984,894 $ 2.53 million
May 15, 2 PM $ 207.29
-0.37%
$ 1.01 million $ 2.54 million
May 15, 1 PM $ 208.06
+1.92%
$ 1.01 million $ 2.55 million
May 15, 12 PM $ 203.88
+0.26%
$ 988,938 $ 2.58 million
May 15, 11 AM $ 203.33
-0.61%
$ 986,273 $ 2.59 million
May 15, 10 AM $ 204.62
+1.00%
$ 992,525 $ 2.59 million
May 15, 9 AM $ 202.41
-0.46%
$ 981,822 $ 2.6 million
May 15, 8 AM $ 203.35
+0.54%
$ 986,381 $ 2.59 million
May 15, 7 AM $ 202.27
-0.24%
$ 981,108 $ 2.57 million
May 15, 6 AM $ 202.72
+1.08%
$ 983,314 $ 2.58 million
May 15, 5 AM $ 200.73
-1.92%
$ 973,665 $ 2.59 million
May 15, 4 AM $ 204.72
-0.84%
$ 993,023 $ 2.61 million
May 15, 3 AM $ 206.46
+0.87%
$ 1 million $ 2.62 million
May 15, 2 AM $ 204.56
-0.76%
$ 992,217 $ 2.64 million
May 15, 1 AM $ 206.14
-1.16%
$ 999,888 $ 2.64 million
May 15, 12 AM $ 208.58
+0.43%
$ 1.01 million $ 2.65 million
May 14, 11 PM $ 207.66
-1.18%
$ 1.01 million $ 2.64 million
May 14, 10 PM $ 209.94
+3.64%
$ 1.02 million $ 2.65 million
May 14, 9 PM $ 202.65
-0.28%
$ 982,982 $ 2.68 million
May 14, 8 PM $ 203.25
+0.16%
$ 985,905 $ 2.67 million
May 14, 7 PM $ 203.2
-0.94%
$ 985,620 $ 2.68 million
May 14, 6 PM $ 205.11
+0.38%
$ 994,922 $ 2.65 million
May 14, 5 PM $ 204.33
-0.63%
$ 991,102 $ 2.64 million
May 14, 4 PM $ 205.62
+0.33%
$ 997,382 $ 2.65 million
May 14, 3 PM $ 205.23
-0.54%
$ 995,483 $ 2.63 million
May 14, 2 PM $ 206.34
-0.43%
$ 1 million $ 2.65 million
May 14, 1 PM $ 207.41
-0.79%
$ 1.01 million $ 2.64 million
May 14, 12 PM $ 209.06
+0.63%
$ 1.01 million $ 2.67 million
May 14, 11 AM $ 207.76
+0.54%
$ 1.01 million $ 2.69 million
May 14, 10 AM $ 207.13
-0.90%
$ 1 million $ 2.7 million
May 14, 9 AM $ 209.22
-1.29%
$ 1.01 million $ 2.72 million
May 14, 8 AM $ 211.95
-2.01%
$ 1.03 million $ 2.72 million
May 14, 7 AM $ 216.29
-0.12%
$ 1.05 million $ 2.73 million
May 14, 6 AM $ 216.52
+0.23%
$ 1.05 million $ 2.74 million
May 14, 5 AM $ 216.03
-0.46%
$ 1.05 million $ 2.75 million