Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $174.55
-0.06%
$3.47 million $496,384
Sep 8, 3 AM $174.65
+0.16%
$3.47 million $496,666
Sep 8, 2 AM $174.38
+0.03%
$3.47 million $497,595
Sep 8, 1 AM $174.3
+0.30%
$3.47 million $497,943
Sep 8, 12 AM $173.83
+0.99%
$3.46 million $492,696
Sep 7, 11 PM $172.41
+0.11%
$3.43 million $477,871
Sep 7, 10 PM $172.23
+0.02%
$3.43 million $478,175
Sep 7, 9 PM $172.13
+0.01%
$3.42 million $474,430
Sep 7, 8 PM $172.14
-0.34%
$3.42 million $472,608
Sep 7, 7 PM $172.65
+0.21%
$3.43 million $476,108
Sep 7, 6 PM $172.21
-0.20%
$3.42 million $475,219
Sep 7, 5 PM $172.56
+0.13%
$3.43 million $478,788
Sep 7, 4 PM $172.28
-0.03%
$3.43 million $483,900
Sep 7, 3 PM $172.33
-0.18%
$3.43 million $486,261
Sep 7, 2 PM $172.54
+0.17%
$3.43 million $487,457
Sep 7, 1 PM $172.27
-0.11%
$3.43 million $492,754
Sep 7, 12 PM $172.48
-0.08%
$3.43 million $492,583
Sep 7, 11 AM $172.64
+0.23%
$3.43 million $491,146
Sep 7, 10 AM $172.27
-0.20%
$3.43 million $491,737
Sep 7, 9 AM $172.64
+0.24%
$3.43 million $487,867
Sep 7, 8 AM $172.27
+0.01%
$3.43 million $488,075
Sep 7, 7 AM $172.35
+0.01%
$3.43 million $486,509
Sep 7, 6 AM $172.35
-0.19%
$3.43 million $487,556
Sep 7, 5 AM $172.62
+0.00%
$3.43 million $485,618
Sep 7, 4 AM $172.63
+0.23%
$3.43 million $491,944
Sep 7, 3 AM $172.19
+0.00%
$3.42 million $494,255
Sep 7, 2 AM $172.2
-0.01%
$3.42 million $494,166
Sep 7, 1 AM $172.24
-0.05%
$3.43 million $497,722
Sep 7, 12 AM $172.28
-0.19%
$3.43 million $498,013
Sep 6, 11 PM $172.66
+0.23%
$3.43 million $497,514
Sep 6, 10 PM $172.27
-0.19%
$3.43 million $495,550
Sep 6, 9 PM $172.6
-0.06%
$3.43 million $495,553
Sep 6, 8 PM $172.67
+0.08%
$3.43 million $497,910
Sep 6, 7 PM $172.55
+0.16%
$3.43 million $497,826
Sep 6, 6 PM $172.28
-0.24%
$3.43 million $494,685
Sep 6, 5 PM $172.75
+0.33%
$3.44 million $492,653
Sep 6, 4 PM $172.26
-0.01%
$3.43 million $494,480
Sep 6, 3 PM $172.31
+0.03%
$3.43 million $491,721
Sep 6, 2 PM $172.3
+0.08%
$3.43 million $491,810
Sep 6, 1 PM $172.22
-0.11%
$3.45 million $487,865
Sep 6, 12 PM $172.41
-0.14%
$3.45 million $485,725
Sep 6, 11 AM $172.61
+0.00%
$3.45 million $486,265
Sep 6, 10 AM $172.65
+0.27%
$3.46 million $482,670
Sep 6, 9 AM $172.11
-0.41%
$3.45 million $486,815
Sep 6, 8 AM $172.77
+0.00%
$3.47 million $487,270
Sep 6, 7 AM $172.74
+0.06%
$3.47 million $486,273
Sep 6, 6 AM $172.38
-0.13%
$3.46 million $492,051
Sep 6, 5 AM $172.58
-0.05%
$3.46 million $492,600
Sep 6, 4 AM $172.8
+0.33%
$3.47 million $489,940
Sep 6, 3 AM $172.25
-0.20%
$3.46 million $487,760