Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 8
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 128.99
+0.10%
$ 625,669 $ 725,989
2:48 PM $ 128.86
+0.00%
$ 625,669 $ 725,995
2:47 PM $ 128.87
+0.00%
$ 625,669 $ 726,040
2:46 PM $ 128.87
+0.00%
$ 625,669 $ 726,040
2:45 PM $ 128.87
+0.00%
$ 625,669 $ 726,291
2:44 PM $ 128.98
+0.00%
$ 625,614 $ 726,291
2:43 PM $ 128.98
+0.00%
$ 625,614 $ 726,651
2:42 PM $ 128.99
+0.00%
$ 625,614 $ 726,696
2:41 PM $ 128.99
+0.00%
$ 625,614 $ 726,696
2:40 PM $ 128.99
+0.00%
$ 625,614 $ 726,771
2:39 PM $ 128.99
+0.09%
$ 625,669 $ 726,771
2:38 PM $ 128.87
+0.00%
$ 625,669 $ 726,830
2:37 PM $ 128.87
+0.00%
$ 625,669 $ 726,914
2:36 PM $ 128.88
+0.00%
$ 625,669 $ 726,914
2:35 PM $ 128.88
+0.00%
$ 625,669 $ 726,957
2:34 PM $ 128.88
+0.00%
$ 625,127 $ 726,957
2:33 PM $ 128.89
+0.00%
$ 625,127 $ 726,526
2:32 PM $ 128.89
+0.00%
$ 625,127 $ 726,505
2:31 PM $ 128.9
+0.00%
$ 625,127 $ 726,505
2:30 PM $ 128.9
+0.00%
$ 625,127 $ 726,542
2:29 PM $ 128.9
+0.10%
$ 625,263 $ 726,542
2:28 PM $ 128.77
+0.00%
$ 625,263 $ 726,674
2:27 PM $ 128.75
+0.00%
$ 625,263 $ 726,723
2:26 PM $ 128.75
+0.00%
$ 625,263 $ 726,723
2:25 PM $ 128.76
+0.00%
$ 625,263 $ 726,654
2:24 PM $ 128.76
+0.04%
$ 624,565 $ 726,654
2:23 PM $ 128.71
+0.00%
$ 624,565 $ 726,516
2:22 PM $ 128.71
+0.00%
$ 624,565 $ 726,416
2:21 PM $ 128.7
+0.00%
$ 624,565 $ 726,416
2:20 PM $ 128.69
+0.00%
$ 624,565 $ 726,355
2:19 PM $ 128.69
-0.09%
$ 624,239 $ 726,355
2:18 PM $ 128.81
+0.00%
$ 624,239 $ 726,636
2:17 PM $ 128.83
+0.00%
$ 624,239 $ 726,606
2:16 PM $ 128.83
+0.00%
$ 624,239 $ 726,606
2:15 PM $ 128.82
+0.00%
$ 624,239 $ 726,554
2:14 PM $ 128.86
-0.01%
$ 625,047 $ 726,554
2:13 PM $ 128.87
+0.00%
$ 625,047 $ 726,629
2:12 PM $ 128.86
+0.00%
$ 625,047 $ 726,666
2:11 PM $ 128.86
+0.00%
$ 625,047 $ 726,666
2:10 PM $ 128.85
+0.00%
$ 625,047 $ 726,700
2:09 PM $ 128.86
-0.09%
$ 625,031 $ 726,700
2:08 PM $ 128.98
+0.00%
$ 625,031 $ 726,774
2:07 PM $ 128.97
+0.00%
$ 625,031 $ 726,874
2:06 PM $ 128.97
+0.00%
$ 625,031 $ 726,874
2:05 PM $ 128.98
+0.00%
$ 625,031 $ 726,889
2:04 PM $ 128.98
+0.09%
$ 625,629 $ 726,822
2:03 PM $ 128.86
+0.00%
$ 625,629 $ 726,422
2:02 PM $ 128.86
+0.00%
$ 625,629 $ 726,422
2:01 PM $ 128.86
+0.00%
$ 625,629 $ 726,380
2:00 PM $ 128.86
+0.00%
$ 625,629 $ 726,380