Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 173.41
-0.16%
$ 838,551 $ 55,810
Nov 7, 3 AM $ 173.69
-0.21%
$ 839,905 $ 55,782
Nov 7, 2 AM $ 174.05
+0.58%
$ 841,646 $ 56,880
Nov 7, 1 AM $ 173.01
-0.83%
$ 836,617 $ 57,227
Nov 7, 12 AM $ 174.43
+0.26%
$ 843,483 $ 56,517
Nov 6, 11 PM $ 173.97
+0.13%
$ 841,259 $ 56,407
Nov 6, 10 PM $ 173.82
-0.11%
$ 840,534 $ 56,688
Nov 6, 9 PM $ 174.07
+0.09%
$ 841,742 $ 58,561
Nov 6, 8 PM $ 173.92
-0.33%
$ 841,017 $ 59,027
Nov 6, 7 PM $ 174.49
-0.01%
$ 843,773 $ 59,743
Nov 6, 6 PM $ 174.68
+0.51%
$ 844,692 $ 59,347
Nov 6, 5 PM $ 173.92
+1.70%
$ 841,017 $ 59,841
Nov 6, 4 PM $ 171.02
-1.09%
$ 826,994 $ 59,884
Nov 6, 3 PM $ 173.25
-2.36%
$ 837,777 $ 60,181
Nov 6, 2 PM $ 177.35
-0.30%
$ 857,603 $ 59,867
Nov 6, 1 PM $ 177.88
-0.17%
$ 860,166 $ 60,602
Nov 6, 12 PM $ 178.46
+0.86%
$ 862,971 $ 60,239
Nov 6, 11 AM $ 177.06
+0.72%
$ 856,201 $ 60,186
Nov 6, 10 AM $ 175.71
+0.15%
$ 849,673 $ 59,468
Nov 6, 9 AM $ 175.55
+0.39%
$ 848,899 $ 59,734
Nov 6, 8 AM $ 174.87
+0.17%
$ 845,611 $ 59,860
Nov 6, 7 AM $ 174.55
-0.41%
$ 844,064 $ 60,041
Nov 6, 6 AM $ 175.27
+0.28%
$ 847,545 $ 60,380
Nov 6, 5 AM $ 174.81
-0.23%
$ 845,321 $ 60,562
Nov 6, 4 AM $ 175.26
+0.02%
$ 847,497 $ 60,861
Nov 6, 3 AM $ 175.18
-0.13%
$ 847,099 $ 61,155
Nov 6, 2 AM $ 175.36
-0.24%
$ 847,969 $ 60,136
Nov 6, 1 AM $ 175.63
+0.15%
$ 849,275 $ 60,010
Nov 6, 12 AM $ 175.44
-0.43%
$ 848,356 $ 61,029
Nov 5, 11 PM $ 176.27
-0.10%
$ 852,370 $ 60,824
Nov 5, 10 PM $ 176.52
-2.15%
$ 853,579 $ 60,126
Nov 5, 9 PM $ 180.39
-0.54%
$ 872,292 $ 59,612
Nov 5, 8 PM $ 181.37
-0.65%
$ 877,031 $ 59,952
Nov 5, 7 PM $ 182.45
+0.11%
$ 882,254 $ 59,172
Nov 5, 6 PM $ 182.33
+1.41%
$ 881,673 $ 59,433
Nov 5, 5 PM $ 179.85
+0.33%
$ 869,681 $ 58,777
Nov 5, 4 PM $ 179.13
+1.37%
$ 866,199 $ 58,887
Nov 5, 3 PM $ 176.73
-0.42%
$ 854,594 $ 58,776
Nov 5, 2 PM $ 177.51
+1.67%
$ 858,366 $ 58,174
Nov 5, 1 PM $ 174.54
-0.14%
$ 844,004 $ 57,337
Nov 5, 12 PM $ 174.63
+0.63%
$ 844,439 $ 58,217
Nov 5, 11 AM $ 173.53
+0.09%
$ 839,120 $ 59,007
Nov 5, 10 AM $ 173.38
-0.38%
$ 838,395 $ 59,649
Nov 5, 9 AM $ 174
+0.25%
$ 841,393 $ 59,040
Nov 5, 8 AM $ 173.66
-0.01%
$ 839,749 $ 58,979
Nov 5, 7 AM $ 173.69
-0.14%
$ 839,894 $ 59,294
Nov 5, 6 AM $ 173.9
-0.24%
$ 840,909 $ 58,864
Nov 5, 5 AM $ 174.27
+0.59%
$ 842,698 $ 59,283
Nov 5, 4 AM $ 173.45
-0.08%
$ 838,733 $ 59,268
Nov 5, 3 AM $ 173.54
+0.43%
$ 839,575 $ 58,849