Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2 PM | $133.16 | -0.16% | ||
| Apr 14, 1 PM | $133.59 | +0.28% | ||
| Apr 14, 12 PM | $133.21 | +0.02% | ||
| Apr 14, 11 AM | $133.17 | -0.01% | ||
| Apr 14, 10 AM | $133.19 | +0.13% | ||
| Apr 14, 9 AM | $133.02 | -0.11% | ||
| Apr 14, 8 AM | $133.16 | +0.32% | ||
| Apr 14, 7 AM | $132.73 | -0.28% | ||
| Apr 14, 6 AM | $133.1 | -0.05% | ||
| Apr 14, 5 AM | $133.16 | +0.27% | ||
| Apr 14, 4 AM | $132.81 | -0.09% | ||
| Apr 14, 3 AM | $132.99 | -0.11% | ||
| Apr 14, 2 AM | $133.04 | -0.08% | ||
| Apr 14, 1 AM | $133.06 | +0.01% | ||
| Apr 14, 12 AM | $133.15 | +0.03% | ||
| Apr 13, 11 PM | $133.01 | +0.10% | ||
| Apr 13, 10 PM | $132.92 | +0.59% | ||
| Apr 13, 9 PM | $132.18 | +0.00% | ||
| Apr 13, 8 PM | $132.31 | +0.14% | ||
| Apr 13, 7 PM | $132.12 | +0.93% | ||
| Apr 13, 6 PM | $130.9 | +0.57% | ||
| Apr 13, 5 PM | $130.16 | -0.06% | ||
| Apr 13, 4 PM | $130.23 | +0.45% | ||
| Apr 13, 3 PM | $129.65 | -0.01% | ||
| Apr 13, 2 PM | $129.66 | +0.73% | ||
| Apr 13, 1 PM | $128.72 | -0.09% | ||
| Apr 13, 12 PM | $128.83 | -0.02% | ||
| Apr 13, 11 AM | $128.86 | +0.06% | ||
| Apr 13, 10 AM | $128.78 | -0.07% | ||
| Apr 13, 9 AM | $128.8 | -0.01% | ||
| Apr 13, 8 AM | $128.81 | +0.02% | ||
| Apr 13, 7 AM | $128.79 | -0.05% | ||
| Apr 13, 6 AM | $128.86 | +0.18% | ||
| Apr 13, 5 AM | $128.62 | -0.22% | ||
| Apr 13, 4 AM | $128.91 | -0.02% | ||
| Apr 13, 3 AM | $128.93 | +0.14% | ||
| Apr 13, 2 AM | $128.75 | -0.02% | ||
| Apr 13, 1 AM | $128.77 | +0.08% | ||
| Apr 13, 12 AM | $128.66 | -0.16% | ||
| Apr 12, 11 PM | $128.88 | +0.02% | ||
| Apr 12, 10 PM | $128.86 | +0.12% | ||
| Apr 12, 9 PM | $128.69 | -0.14% | ||
| Apr 12, 8 PM | $128.89 | -0.06% | ||
| Apr 12, 7 PM | $128.96 | +0.06% | ||
| Apr 12, 6 PM | $128.79 | +0.08% | ||
| Apr 12, 5 PM | $128.68 | -0.03% | ||
| Apr 12, 4 PM | $128.7 | -0.02% | ||
| Apr 12, 3 PM | $128.73 | -0.07% | ||
| Apr 12, 2 PM | $128.82 | -0.03% | ||
| Apr 12, 1 PM | $128.86 | -0.61% | ||