Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 141.62
-0.13%
$ 686,931 $ 1.22 million
Feb 14, 5 AM $ 141.8
+0.12%
$ 687,815 $ 1.22 million
Feb 14, 4 AM $ 141.62
-0.04%
$ 686,955 $ 1.23 million
Feb 14, 3 AM $ 141.63
-0.08%
$ 686,968 $ 1.25 million
Feb 14, 2 AM $ 141.74
+0.14%
$ 687,507 $ 1.28 million
Feb 14, 1 AM $ 141.49
+0.05%
$ 686,301 $ 1.31 million
Feb 14, 12 AM $ 141.46
-0.01%
$ 686,153 $ 1.34 million
Feb 13, 11 PM $ 141.5
+0.02%
$ 686,356 $ 1.36 million
Feb 13, 10 PM $ 141.48
-0.02%
$ 686,262 $ 1.37 million
Feb 13, 9 PM $ 141.5
-0.04%
$ 686,368 $ 1.37 million
Feb 13, 8 PM $ 141.56
-0.41%
$ 686,651 $ 1.35 million
Feb 13, 7 PM $ 142.12
+0.02%
$ 689,504 $ 1.35 million
Feb 13, 6 PM $ 142.06
-0.12%
$ 689,066 $ 1.39 million
Feb 13, 5 PM $ 142.3
+0.33%
$ 690,257 $ 1.48 million
Feb 13, 4 PM $ 141.88
+0.52%
$ 688,309 $ 1.48 million
Feb 13, 3 PM $ 141.07
+1.58%
$ 684,096 $ 1.52 million
Feb 13, 2 PM $ 139.02
+0.13%
$ 674,333 $ 1.51 million
Feb 13, 1 PM $ 138.92
-0.14%
$ 673,864 $ 1.54 million
Feb 13, 12 PM $ 139.29
+0.03%
$ 675,615 $ 1.51 million
Feb 13, 11 AM $ 139.24
+0.02%
$ 675,385 $ 1.52 million
Feb 13, 10 AM $ 139.19
-0.15%
$ 675,168 $ 1.52 million
Feb 13, 9 AM $ 139.42
+0.08%
$ 676,237 $ 1.53 million
Feb 13, 8 AM $ 139.26
-0.09%
$ 675,485 $ 1.51 million
Feb 13, 7 AM $ 139.39
+0.07%
$ 676,137 $ 1.51 million
Feb 13, 6 AM $ 139.3
+0.02%
$ 675,674 $ 1.5 million
Feb 13, 5 AM $ 139.27
-0.06%
$ 675,550 $ 1.5 million
Feb 13, 4 AM $ 139.37
-0.03%
$ 676,013 $ 1.5 million
Feb 13, 3 AM $ 139.4
-0.31%
$ 676,172 $ 1.5 million
Feb 13, 2 AM $ 139.84
+0.44%
$ 678,373 $ 1.48 million
Feb 13, 1 AM $ 139.26
-0.05%
$ 675,488 $ 1.45 million
Feb 13, 12 AM $ 139.29
+0.18%
$ 675,652 $ 1.45 million
Feb 12, 11 PM $ 139.02
-0.26%
$ 674,322 $ 1.43 million
Feb 12, 10 PM $ 139.38
+0.05%
$ 676,063 $ 1.43 million
Feb 12, 9 PM $ 139.3
-0.18%
$ 675,710 $ 1.43 million
Feb 12, 8 PM $ 139.56
+0.06%
$ 676,943 $ 1.44 million
Feb 12, 7 PM $ 139.54
-0.16%
$ 677,327 $ 1.42 million
Feb 12, 6 PM $ 139.66
+0.74%
$ 677,415 $ 1.39 million
Feb 12, 5 PM $ 138.62
+0.09%
$ 672,368 $ 1.38 million
Feb 12, 4 PM $ 138.46
-1.26%
$ 671,633 $ 1.4 million
Feb 12, 3 PM $ 140.26
+0.36%
$ 680,362 $ 1.4 million
Feb 12, 2 PM $ 139.8
-2.15%
$ 678,118 $ 1.43 million
Feb 12, 1 PM $ 142.89
+0.24%
$ 693,094 $ 1.4 million
Feb 12, 12 PM $ 142.57
-0.31%
$ 691,561 $ 1.38 million
Feb 12, 11 AM $ 143.09
-0.12%
$ 694,063 $ 1.38 million
Feb 12, 10 AM $ 143.26
+0.17%
$ 694,838 $ 1.4 million
Feb 12, 9 AM $ 143.01
+0.20%
$ 693,458 $ 1.43 million
Feb 12, 8 AM $ 142.71
-0.05%
$ 692,206 $ 1.47 million
Feb 12, 7 AM $ 142.78
+0.04%
$ 692,585 $ 1.47 million
Feb 12, 6 AM $ 142.72
+0.06%
$ 692,315 $ 1.47 million
Feb 12, 5 AM $ 142.65
-0.22%
$ 691,933 $ 1.47 million