Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $129.65
+0.24%
$628,863 $726,053
Apr 12, 11 AM $129.3
-0.29%
$627,201 $725,368
Apr 12, 10 AM $129.68
+0.44%
$629,008 $726,832
Apr 12, 9 AM $129.11
-0.23%
$626,244 $727,662
Apr 12, 8 AM $129.41
+0.18%
$627,706 $727,789
Apr 12, 7 AM $129.19
-0.29%
$626,642 $726,979
Apr 12, 6 AM $129.6
+0.18%
$628,641 $725,950
Apr 12, 5 AM $129.37
+0.21%
$627,503 $725,944
Apr 12, 4 AM $129.1
+0.01%
$626,203 $724,922
Apr 12, 3 AM $129.09
-0.73%
$626,154 $725,557
Apr 12, 2 AM $130.04
-0.11%
$630,779 $727,051
Apr 12, 1 AM $130.19
-0.20%
$631,519 $726,897
Apr 12, 12 AM $130.46
+0.21%
$632,798 $729,120
Apr 11, 11 PM $130.19
-0.14%
$631,498 $729,069
Apr 11, 10 PM $130.37
+0.09%
$632,385 $730,905
Apr 11, 9 PM $130
+0.05%
$630,598 $730,185
Apr 11, 8 PM $129.95
-0.20%
$630,324 $730,525
Apr 11, 7 PM $130.36
+0.45%
$632,329 $729,929
Apr 11, 6 PM $129.81
-0.25%
$629,662 $731,414
Apr 11, 5 PM $130.29
+0.22%
$631,996 $732,632
Apr 11, 4 PM $130.11
+0.25%
$631,094 $733,701
Apr 11, 3 PM $129.78
-0.60%
$629,490 $735,292
Apr 11, 2 PM $130.56
+0.39%
$633,288 $743,268
Apr 11, 1 PM $130.06
+0.12%
$630,856 $742,664
Apr 11, 12 PM $129.92
-0.39%
$630,182 $745,467
Apr 11, 11 AM $130.42
+0.48%
$632,632 $746,552
Apr 11, 10 AM $129.8
-0.40%
$629,595 $744,948
Apr 11, 9 AM $130.32
-0.19%
$632,111 $744,814
Apr 11, 8 AM $130.57
+0.61%
$633,323 $746,390
Apr 11, 7 AM $129.76
-0.26%
$629,418 $747,038
Apr 11, 6 AM $130.09
-0.41%
$631,024 $748,115
Apr 11, 5 AM $130.63
+0.14%
$633,622 $748,216
Apr 11, 4 AM $130.44
+0.46%
$632,704 $748,443
Apr 11, 3 AM $129.85
+0.09%
$629,857 $745,824
Apr 11, 2 AM $129.74
-0.03%
$629,334 $744,370
Apr 11, 1 AM $129.78
-0.28%
$629,509 $743,601
Apr 11, 12 AM $130.15
+0.24%
$631,304 $743,301
Apr 10, 11 PM $129.73
-0.02%
$629,253 $745,665
Apr 10, 10 PM $129.75
+0.03%
$629,381 $744,763
Apr 10, 9 PM $129.69
-0.26%
$629,090 $744,596
Apr 10, 8 PM $129.8
-0.12%
$629,589 $744,582
Apr 10, 7 PM $129.96
-0.48%
$630,371 $745,777
Apr 10, 6 PM $130.42
-0.05%
$632,596 $745,230
Apr 10, 5 PM $130.5
-0.06%
$633,000 $745,384
Apr 10, 4 PM $130.58
-0.16%
$633,381 $744,120
Apr 10, 3 PM $130.79
-0.83%
$634,387 $743,604
Apr 10, 2 PM $131.88
+0.26%
$639,705 $738,586
Apr 10, 1 PM $131.55
+1.96%
$638,095 $740,344
Apr 10, 12 PM $129.02
+0.19%
$625,809 $737,177
Apr 10, 11 AM $128.78
-0.02%
$624,638 $736,617