Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 173.45
-0.08%
$ 838,733 $ 59,268
Nov 5, 3 AM $ 173.54
+0.43%
$ 839,575 $ 58,849
Nov 5, 2 AM $ 172.86
+0.39%
$ 836,285 $ 58,430
Nov 5, 1 AM $ 172.32
-0.31%
$ 833,673 $ 58,427
Nov 5, 12 AM $ 172.85
-0.71%
$ 836,237 $ 57,961
Nov 4, 11 PM $ 174.2
+0.16%
$ 842,768 $ 58,186
Nov 4, 10 PM $ 173.92
-0.26%
$ 841,413 $ 58,966
Nov 4, 9 PM $ 174.37
+0.59%
$ 843,590 $ 58,281
Nov 4, 8 PM $ 173.27
-1.38%
$ 838,269 $ 57,237
Nov 4, 7 PM $ 175.69
-0.02%
$ 849,977 $ 56,776
Nov 4, 6 PM $ 175.71
-0.15%
$ 850,073 $ 57,190
Nov 4, 5 PM $ 175.78
-0.19%
$ 850,412 $ 57,457
Nov 4, 4 PM $ 176.09
-0.90%
$ 851,912 $ 57,844
Nov 4, 3 PM $ 177.64
-0.89%
$ 859,411 $ 57,688
Nov 4, 2 PM $ 178.94
+0.69%
$ 865,700 $ 58,019
Nov 4, 1 PM $ 177.68
-0.53%
$ 859,604 $ 58,293
Nov 4, 12 PM $ 178.63
+0.14%
$ 864,200 $ 57,803
Nov 4, 11 AM $ 178.38
+0.22%
$ 862,991 $ 57,117
Nov 4, 10 AM $ 177.99
+0.17%
$ 861,104 $ 56,758
Nov 4, 9 AM $ 177.47
-0.69%
$ 858,588 $ 57,259
Nov 4, 8 AM $ 178.44
-0.23%
$ 863,281 $ 58,119
Nov 4, 7 AM $ 178.87
-0.04%
$ 865,361 $ 110,937
Nov 4, 6 AM $ 178.94
+0.23%
$ 865,700 $ 111,302
Nov 4, 5 AM $ 178.49
-0.86%
$ 863,523 $ 110,336
Nov 4, 4 AM $ 180.11
-0.24%
$ 871,360 $ 109,612
Nov 4, 3 AM $ 180.48
-0.01%
$ 873,048 $ 110,139
Nov 4, 2 AM $ 180.66
-0.12%
$ 873,919 $ 110,412
Nov 4, 1 AM $ 180.88
-0.03%
$ 874,983 $ 110,027
Nov 4, 12 AM $ 180.93
-0.20%
$ 875,225 $ 110,188
Nov 3, 11 PM $ 181.38
-0.09%
$ 877,402 $ 110,353
Nov 3, 10 PM $ 181.52
-0.02%
$ 878,079 $ 110,334
Nov 3, 9 PM $ 181.55
+0.17%
$ 878,224 $ 112,070
Nov 3, 8 PM $ 181.2
+0.10%
$ 876,531 $ 119,724
Nov 3, 7 PM $ 181.15
+0.49%
$ 876,289 $ 124,144
Nov 3, 6 PM $ 180.32
+0.11%
$ 872,274 $ 123,651
Nov 3, 5 PM $ 180.41
-0.02%
$ 872,709 $ 123,593
Nov 3, 4 PM $ 180.45
-0.33%
$ 872,903 $ 123,173
Nov 3, 3 PM $ 181.14
-0.64%
$ 876,241 $ 122,824
Nov 3, 2 PM $ 181.44
-1.07%
$ 877,692 $ 122,605
Nov 3, 1 PM $ 183.48
-0.01%
$ 887,560 $ 122,118
Nov 3, 12 PM $ 183.49
+0.28%
$ 887,608 $ 122,047
Nov 3, 11 AM $ 182.95
-0.17%
$ 884,996 $ 122,739
Nov 3, 10 AM $ 183.04
-0.26%
$ 885,432 $ 122,570
Nov 3, 9 AM $ 183.51
+0.57%
$ 887,705 $ 122,542
Nov 3, 8 AM $ 182.69
+0.19%
$ 883,738 $ 121,743
Nov 3, 7 AM $ 182.36
+0.10%
$ 882,142 $ 68,044
Nov 3, 6 AM $ 182.17
-0.05%
$ 881,223 $ 68,569
Nov 3, 5 AM $ 182.24
-0.13%
$ 881,562 $ 69,020
Nov 3, 4 AM $ 182.58
-0.09%
$ 883,206 $ 69,250
Nov 3, 3 AM $ 182.78
+0.01%
$ 884,174 $ 68,782