Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 11 AM | $128.78 | -0.02% | ||
| Apr 10, 10 AM | $128.8 | -0.16% | ||
| Apr 10, 9 AM | $129.01 | +0.51% | ||
| Apr 10, 8 AM | $128.35 | -0.20% | ||
| Apr 10, 7 AM | $128.61 | +0.07% | ||
| Apr 10, 6 AM | $128.54 | +0.31% | ||
| Apr 10, 5 AM | $128.13 | -0.39% | ||
| Apr 10, 4 AM | $128.65 | +0.11% | ||
| Apr 10, 3 AM | $128.45 | -0.12% | ||
| Apr 10, 2 AM | $128.62 | +0.31% | ||
| Apr 10, 1 AM | $128.2 | -0.28% | ||
| Apr 10, 12 AM | $128.46 | -0.19% | ||
| Apr 9, 11 PM | $128.82 | -0.15% | ||
| Apr 9, 10 PM | $128.69 | -0.16% | ||
| Apr 9, 9 PM | $128.89 | -0.14% | ||
| Apr 9, 8 PM | $129.08 | +0.05% | ||
| Apr 9, 7 PM | $129.01 | +0.50% | ||
| Apr 9, 6 PM | $128.36 | -0.06% | ||
| Apr 9, 5 PM | $128.44 | -0.15% | ||
| Apr 9, 4 PM | $128.64 | -0.19% | ||
| Apr 9, 3 PM | $128.89 | +0.10% | ||
| Apr 9, 2 PM | $128.77 | -0.18% | ||
| Apr 9, 1 PM | $128.99 | +0.53% | ||
| Apr 9, 12 PM | $128.33 | -0.05% | ||
| Apr 9, 11 AM | $128.21 | -0.01% | ||
| Apr 9, 10 AM | $128.21 | -0.08% | ||
| Apr 9, 9 AM | $128.24 | -0.14% | ||
| Apr 9, 8 AM | $128.43 | +0.52% | ||
| Apr 9, 7 AM | $127.75 | -0.18% | ||
| Apr 9, 6 AM | $127.97 | +0.05% | ||
| Apr 9, 5 AM | $127.92 | +0.06% | ||
| Apr 9, 4 AM | $127.84 | -0.69% | ||
| Apr 9, 3 AM | $128.67 | +0.05% | ||
| Apr 9, 2 AM | $128.78 | +0.71% | ||
| Apr 9, 1 AM | $127.83 | +0.05% | ||
| Apr 9, 12 AM | $127.96 | -0.65% | ||
| Apr 8, 11 PM | $128.62 | +0.18% | ||
| Apr 8, 10 PM | $127.91 | -0.16% | ||
| Apr 8, 9 PM | $128.07 | -0.39% | ||
| Apr 8, 8 PM | $128.42 | -0.13% | ||
| Apr 8, 7 PM | $128.64 | +0.09% | ||
| Apr 8, 6 PM | $128.7 | +0.12% | ||
| Apr 8, 5 PM | $128.48 | +0.08% | ||
| Apr 8, 4 PM | $128.39 | +0.23% | ||
| Apr 8, 3 PM | $128.1 | -0.51% | ||
| Apr 8, 2 PM | $128.76 | +0.25% | ||
| Apr 8, 1 PM | $128.45 | -0.48% | ||
| Apr 8, 12 PM | $129.07 | -0.06% | ||
| Apr 8, 11 AM | $129.14 | +0.31% | ||
| Apr 8, 10 AM | $128.74 | -0.32% | ||