Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 182.36
+0.10%
$ 882,142 $ 68,044
Nov 3, 6 AM $ 182.17
-0.05%
$ 881,223 $ 68,569
Nov 3, 5 AM $ 182.24
-0.13%
$ 881,562 $ 69,020
Nov 3, 4 AM $ 182.58
-0.09%
$ 883,206 $ 69,250
Nov 3, 3 AM $ 182.78
+0.01%
$ 884,174 $ 68,782
Nov 3, 2 AM $ 182.89
+0.20%
$ 884,706 $ 68,630
Nov 3, 1 AM $ 182.53
-0.57%
$ 882,964 $ 69,251
Nov 3, 12 AM $ 186.33
+1.45%
$ 899,895 $ 69,505
Nov 2, 11 PM $ 183.72
-0.07%
$ 888,382 $ 69,517
Nov 2, 10 PM $ 183.86
+4.50%
$ 889,398 $ 71,454
Nov 2, 9 PM $ 175.95
-5.12%
$ 851,135 $ 69,551
Nov 2, 8 PM $ 185.7
+2.30%
$ 898,299 $ 61,855
Nov 2, 7 PM $ 181.41
-1.40%
$ 877,547 $ 58,576
Nov 2, 6 PM $ 181.73
+0.24%
$ 879,095 $ 58,302
Nov 2, 5 PM $ 181.29
-1.47%
$ 876,966 $ 58,272
Nov 2, 4 PM $ 183.99
+1.46%
$ 890,027 $ 57,695
Nov 2, 3 PM $ 181.39
-0.07%
$ 877,450 $ 58,002
Nov 2, 2 PM $ 181.53
-1.27%
$ 878,127 $ 58,074
Nov 2, 1 PM $ 183.99
+0.20%
$ 890,027 $ 57,511
Nov 2, 12 PM $ 183.72
+0.20%
$ 888,721 $ 58,073
Nov 2, 11 AM $ 183.42
+0.94%
$ 887,270 $ 58,071
Nov 2, 10 AM $ 181.72
-0.23%
$ 879,046 $ 58,380
Nov 2, 9 AM $ 182.12
+0.09%
$ 880,981 $ 58,630
Nov 2, 8 AM $ 181.95
-0.32%
$ 880,159 $ 59,230
Nov 2, 7 AM $ 182.51
-0.01%
$ 882,868 $ 60,049
Nov 2, 6 AM $ 182.38
+0.18%
$ 882,239 $ 59,334
Nov 2, 5 AM $ 182.06
+0.01%
$ 880,691 $ 58,752
Nov 2, 4 AM $ 182.04
+0.34%
$ 880,594 $ 58,305
Nov 2, 3 AM $ 181.42
-1.23%
$ 877,595 $ 58,358
Nov 2, 2 AM $ 183.68
-0.01%
$ 888,527 $ 58,583
Nov 2, 1 AM $ 183.73
+0.83%
$ 888,769 $ 58,483
Nov 2, 12 AM $ 182.07
+0.37%
$ 880,739 $ 58,617
Nov 1, 11 PM $ 181.42
-0.08%
$ 877,595 $ 58,400
Nov 1, 10 PM $ 181.58
-1.20%
$ 878,369 $ 56,345
Nov 1, 9 PM $ 183.66
+0.80%
$ 888,431 $ 56,411
Nov 1, 8 PM $ 182.3
-0.85%
$ 881,852 $ 56,482
Nov 1, 7 PM $ 183.87
+0.98%
$ 889,447 $ 55,920
Nov 1, 6 PM $ 182.08
-0.61%
$ 880,788 $ 56,466
Nov 1, 5 PM $ 183.37
-0.32%
$ 887,028 $ 56,634
Nov 1, 4 PM $ 183.88
+1.14%
$ 889,495 $ 57,110
Nov 1, 3 PM $ 181.62
+0.02%
$ 878,562 $ 57,161
Nov 1, 2 PM $ 181.51
+0.08%
$ 878,030 $ 57,005
Nov 1, 1 PM $ 181.37
-0.18%
$ 877,353 $ 57,983
Nov 1, 12 PM $ 181.57
-0.03%
$ 878,321 $ 57,658
Nov 1, 11 AM $ 181.66
-0.14%
$ 878,756 $ 57,115
Nov 1, 10 AM $ 181.97
-0.97%
$ 880,256 $ 56,937
Nov 1, 9 AM $ 183.95
+0.01%
$ 889,834 $ 56,604
Nov 1, 8 AM $ 183.93
+0.11%
$ 889,737 $ 56,312
Nov 1, 7 AM $ 183.72
+0.59%
$ 888,721 $ 56,072
Nov 1, 6 AM $ 182.65
+0.69%
$ 883,545 $ 56,565