Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 183.72
+0.59%
$ 888,721 $ 56,072
Nov 1, 6 AM $ 182.65
+0.69%
$ 883,545 $ 56,565
Nov 1, 5 AM $ 181.44
-0.48%
$ 877,692 $ 57,063
Nov 1, 4 AM $ 182.29
+0.38%
$ 881,803 $ 56,734
Nov 1, 3 AM $ 181.6
+0.04%
$ 878,421 $ 57,156
Nov 1, 2 AM $ 181.52
-1.22%
$ 878,034 $ 56,942
Nov 1, 1 AM $ 183.77
+1.36%
$ 888,917 $ 56,437
Nov 1, 12 AM $ 181.3
-0.37%
$ 876,970 $ 55,953
Oct 31, 11 PM $ 181.97
+0.09%
$ 880,211 $ 55,975
Oct 31, 10 PM $ 181.78
+0.08%
$ 879,292 $ 55,788
Oct 31, 9 PM $ 181.61
+0.06%
$ 878,469 $ 55,467
Oct 31, 8 PM $ 181.62
-0.12%
$ 878,518 $ 55,976
Oct 31, 7 PM $ 181.85
-0.14%
$ 879,630 $ 56,404
Oct 31, 6 PM $ 182
+0.55%
$ 880,356 $ 57,078
Oct 31, 5 PM $ 181.07
-0.63%
$ 875,857 $ 56,342
Oct 31, 4 PM $ 182.17
+0.19%
$ 881,178 $ 56,374
Oct 31, 3 PM $ 181.91
+0.10%
$ 879,920 $ 56,171
Oct 31, 2 PM $ 181.73
+1.63%
$ 879,050 $ 55,820
Oct 31, 1 PM $ 178.87
-0.14%
$ 865,216 $ 55,532
Oct 31, 12 PM $ 179.12
-0.09%
$ 866,425 $ 55,880
Oct 31, 11 AM $ 179.35
-0.08%
$ 867,537 $ 56,062
Oct 31, 10 AM $ 179.49
-0.13%
$ 868,215 $ 56,167
Oct 31, 9 AM $ 179.65
+0.07%
$ 868,989 $ 56,610
Oct 31, 8 AM $ 179.52
+0.39%
$ 868,360 $ 56,796
Oct 31, 7 AM $ 179.17
+0.11%
$ 866,667 $ 56,811
Oct 31, 6 AM $ 178.9
-0.03%
$ 865,361 $ 56,398
Oct 31, 5 AM $ 178.96
+0.01%
$ 865,651 $ 56,381
Oct 31, 4 AM $ 178.95
+0.08%
$ 865,603 $ 56,952
Oct 31, 3 AM $ 178.81
+0.03%
$ 864,919 $ 57,441
Oct 31, 2 AM $ 178.81
-0.05%
$ 864,919 $ 57,888
Oct 31, 1 AM $ 178.86
-0.06%
$ 865,161 $ 58,346
Oct 31, 12 AM $ 178.97
+0.19%
$ 865,693 $ 58,449
Oct 30, 11 PM $ 178.62
+0.04%
$ 864,000 $ 58,240
Oct 30, 10 PM $ 178.64
+0.11%
$ 864,097 $ 58,332
Oct 30, 9 PM $ 178.55
+0.16%
$ 863,661 $ 58,534
Oct 30, 8 PM $ 178.22
+0.07%
$ 862,065 $ 58,358
Oct 30, 7 PM $ 178.33
-0.60%
$ 862,597 $ 58,466
Oct 30, 6 PM $ 179.27
-0.49%
$ 867,144 $ 57,862
Oct 30, 5 PM $ 180.12
+0.02%
$ 871,256 $ 59,414
Oct 30, 4 PM $ 180.08
+0.22%
$ 871,062 $ 59,682
Oct 30, 3 PM $ 179.74
+0.42%
$ 869,418 $ 59,906
Oct 30, 2 PM $ 178.81
-0.64%
$ 864,919 $ 60,670
Oct 30, 1 PM $ 180.28
+1.35%
$ 872,030 $ 60,173
Oct 30, 12 PM $ 177.88
-0.68%
$ 860,421 $ 60,264
Oct 30, 11 AM $ 179.09
+0.05%
$ 866,273 $ 60,012
Oct 30, 10 AM $ 179
+0.05%
$ 865,838 $ 59,924
Oct 30, 9 AM $ 178.91
-0.49%
$ 865,403 $ 59,277
Oct 30, 9 AM $ 178.91
-0.49%
$ 865,403 $ 59,277
Oct 30, 9 AM $ 178.91
-0.49%
$ 865,403 $ 59,277
Oct 30, 9 AM $ 178.91
-0.49%
$ 865,403 $ 59,277