Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $128.74
-0.32%
$624,465 $733,809
Apr 8, 9 AM $129.16
+0.05%
$626,485 $734,665
Apr 8, 8 AM $129.1
+0.07%
$626,206 $735,009
Apr 8, 7 AM $129.01
-0.14%
$625,758 $737,152
Apr 8, 6 AM $129.18
+0.53%
$626,587 $738,673
Apr 8, 5 AM $128.45
+0.46%
$623,058 $738,424
Apr 8, 4 AM $128
+0.06%
$620,887 $738,255
Apr 8, 3 AM $127.96
+0.09%
$620,687 $737,335
Apr 8, 2 AM $127.85
+0.36%
$620,130 $736,193
Apr 8, 1 AM $127.89
+0.12%
$620,348 $736,436
Apr 8, 12 AM $127.74
+0.26%
$619,605 $736,520
Apr 7, 11 PM $127.38
+0.31%
$617,873 $737,815
Apr 7, 10 PM $126.99
+1.49%
$615,954 $737,852
Apr 7, 9 PM $125.12
+0.07%
$606,899 $736,749
Apr 7, 8 PM $125.04
+0.09%
$606,503 $738,112
Apr 7, 7 PM $124.93
+0.42%
$605,976 $737,749
Apr 7, 6 PM $124.41
+0.01%
$603,470 $736,331
Apr 7, 5 PM $124.4
-0.24%
$603,391 $738,013
Apr 7, 4 PM $124.69
+0.64%
$604,820 $737,588
Apr 7, 3 PM $123.89
-0.51%
$600,956 $737,394
Apr 7, 2 PM $124.54
-1.56%
$604,068 $736,109
Apr 7, 1 PM $126.51
-0.55%
$613,669 $734,778
Apr 7, 12 PM $127.21
+0.03%
$617,039 $735,698
Apr 7, 11 AM $127.21
-0.18%
$617,034 $736,913
Apr 7, 10 AM $127.44
+0.01%
$618,142 $737,235
Apr 7, 9 AM $127.42
+0.12%
$618,057 $737,591
Apr 7, 8 AM $127.29
-0.35%
$617,448 $736,415
Apr 7, 7 AM $127.74
+0.14%
$619,612 $736,586
Apr 7, 6 AM $127.7
-0.12%
$619,406 $736,139
Apr 7, 5 AM $127.74
+0.15%
$619,631 $735,857
Apr 7, 4 AM $127.7
+0.12%
$619,397 $735,696
Apr 7, 3 AM $127.62
-0.03%
$619,055 $735,611
Apr 7, 2 AM $127.81
-0.05%
$619,965 $735,584
Apr 7, 1 AM $127.98
+0.19%
$620,765 $735,505
Apr 7, 12 AM $127.73
+0.02%
$619,582 $735,571
Apr 6, 11 PM $127.7
+0.04%
$619,425 $735,742
Apr 6, 10 PM $127.65
+0.09%
$619,182 $735,266
Apr 6, 9 PM $127.53
-0.30%
$618,595 $734,524
Apr 6, 8 PM $127.92
+0.03%
$620,502 $735,274
Apr 6, 7 PM $127.87
+0.19%
$620,269 $734,157
Apr 6, 6 PM $127.63
+0.09%
$619,076 $732,930
Apr 6, 5 PM $127.52
-0.06%
$618,542 $733,676
Apr 6, 4 PM $127.61
-0.28%
$618,967 $734,431
Apr 6, 3 PM $127.97
-0.13%
$620,714 $735,301
Apr 6, 2 PM $128.15
+0.02%
$621,580 $734,577
Apr 6, 1 PM $128.12
+0.46%
$621,452 $735,135
Apr 6, 12 PM $127.53
-0.74%
$618,587 $731,740
Apr 6, 11 AM $128.48
+0.04%
$623,194 $731,696
Apr 6, 10 AM $128.42
+0.02%
$622,921 $730,869
Apr 6, 9 AM $128.38
+0.05%
$622,695 $729,859