Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $128.22
+0.29%
$621,947 $730,386
Apr 6, 7 AM $127.97
+0.33%
$620,751 $729,876
Apr 6, 6 AM $127.69
-0.14%
$619,378 $728,804
Apr 6, 5 AM $127.79
+0.07%
$619,874 $729,595
Apr 6, 4 AM $127.68
-0.05%
$619,340 $730,731
Apr 6, 3 AM $128.01
+0.12%
$620,946 $733,309
Apr 6, 2 AM $127.87
+0.51%
$620,245 $734,935
Apr 6, 1 AM $127.22
+0.07%
$617,105 $733,627
Apr 6, 12 AM $127.14
+0.73%
$616,703 $732,820
Apr 5, 11 PM $126.22
-0.08%
$612,240 $732,588
Apr 5, 10 PM $126.32
+0.19%
$612,729 $731,834
Apr 5, 9 PM $126.08
-0.34%
$611,551 $731,547
Apr 5, 8 PM $126.5
+0.36%
$613,621 $731,498
Apr 5, 7 PM $126.05
-0.08%
$611,408 $730,971
Apr 5, 6 PM $126.15
-0.01%
$611,910 $731,864
Apr 5, 5 PM $126.15
-0.38%
$611,890 $731,771
Apr 5, 4 PM $126.63
+0.17%
$614,215 $731,149
Apr 5, 3 PM $126.41
+0.04%
$613,161 $729,529
Apr 5, 2 PM $126.36
-0.20%
$612,918 $729,932
Apr 5, 1 PM $126.61
+0.49%
$614,150 $729,069
Apr 5, 12 PM $125.99
-0.38%
$611,109 $728,475
Apr 5, 11 AM $126.47
-0.13%
$613,441 $727,579
Apr 5, 10 AM $126.63
+0.45%
$614,216 $727,602
Apr 5, 9 AM $126.06
+0.03%
$611,457 $727,841
Apr 5, 8 AM $126.02
-0.27%
$611,259 $728,515
Apr 5, 7 AM $126.36
-0.21%
$612,935 $728,878
Apr 5, 6 AM $126.63
+0.47%
$614,218 $730,016
Apr 5, 5 AM $126.13
-0.02%
$611,812 $727,246
Apr 5, 4 AM $126.39
-1.00%
$613,072 $726,473
Apr 5, 3 AM $127.73
-0.20%
$619,574 $725,573
Apr 5, 2 AM $127.98
-0.03%
$620,771 $723,840
Apr 5, 1 AM $128.02
+0.11%
$620,973 $724,690
Apr 5, 12 AM $127.94
+0.22%
$620,601 $724,800
Apr 4, 11 PM $127.85
+0.04%
$620,125 $723,060
Apr 4, 10 PM $127.77
-0.15%
$619,767 $724,041
Apr 4, 9 PM $127.96
+0.03%
$620,667 $724,472
Apr 4, 8 PM $127.77
+0.14%
$619,747 $724,091
Apr 4, 7 PM $127.63
-0.17%
$619,088 $724,678
Apr 4, 6 PM $127.85
-0.06%
$620,171 $725,773
Apr 4, 5 PM $127.87
-0.07%
$620,226 $724,979
Apr 4, 4 PM $127.81
+0.11%
$619,948 $724,661
Apr 4, 3 PM $127.66
-0.25%
$619,243 $726,719
Apr 4, 2 PM $127.98
-0.03%
$620,783 $727,413
Apr 4, 1 PM $128.04
+0.27%
$621,050 $727,268
Apr 4, 12 PM $127.7
-0.28%
$619,406 $728,718
Apr 4, 11 AM $128.04
-0.02%
$621,070 $727,946
Apr 4, 10 AM $128.08
+0.25%
$621,287 $729,104
Apr 4, 9 AM $127.77
-0.13%
$619,757 $728,998
Apr 4, 8 AM $127.93
+0.06%
$620,555 $729,278
Apr 4, 7 AM $127.86
+0.04%
$620,188 $728,375