Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 179.83
-0.16%
$ 869,853 $ 59,192
Oct 30, 8 AM $ 179.83
-0.16%
$ 869,853 $ 59,192
Oct 30, 7 AM $ 180.35
+0.66%
$ 872,368 $ 59,704
Oct 30, 7 AM $ 180.35
+0.66%
$ 872,368 $ 59,704
Oct 30, 7 AM $ 180.35
+0.66%
$ 872,368 $ 59,704
Oct 30, 7 AM $ 180.35
+0.66%
$ 872,368 $ 59,704
Oct 30, 6 AM $ 179
-0.07%
$ 865,838 $ 59,621
Oct 30, 6 AM $ 179
-0.07%
$ 865,838 $ 59,621
Oct 30, 6 AM $ 179
-0.07%
$ 865,838 $ 59,621
Oct 30, 6 AM $ 179
-0.07%
$ 865,838 $ 59,621
Oct 30, 5 AM $ 178.93
+0.04%
$ 865,500 $ 59,512
Oct 30, 5 AM $ 178.93
+0.04%
$ 865,500 $ 59,512
Oct 30, 5 AM $ 178.93
+0.04%
$ 865,500 $ 59,512
Oct 30, 5 AM $ 178.93
+0.04%
$ 865,500 $ 59,512
Oct 30, 4 AM $ 178.86
-0.60%
$ 865,161 $ 59,622
Oct 30, 4 AM $ 178.86
-0.60%
$ 865,161 $ 59,622
Oct 30, 4 AM $ 178.86
-0.60%
$ 865,161 $ 59,622
Oct 30, 4 AM $ 178.86
-0.60%
$ 865,161 $ 59,622
Oct 30, 3 AM $ 179.94
+0.11%
$ 869,609 $ 58,849
Oct 30, 3 AM $ 179.94
+0.11%
$ 869,609 $ 58,849
Oct 30, 3 AM $ 179.94
+0.11%
$ 869,609 $ 58,849
Oct 30, 3 AM $ 179.94
+0.11%
$ 869,609 $ 58,849
Oct 30, 2 AM $ 179.79
+0.05%
$ 868,884 $ 62,327
Oct 30, 2 AM $ 179.79
+0.05%
$ 868,884 $ 62,327
Oct 30, 2 AM $ 179.79
+0.05%
$ 868,884 $ 62,327
Oct 30, 2 AM $ 179.79
+0.05%
$ 868,884 $ 62,327
Oct 30, 1 AM $ 179.7
+0.15%
$ 868,449 $ 62,147
Oct 30, 1 AM $ 179.7
+0.15%
$ 868,449 $ 62,147
Oct 30, 1 AM $ 179.7
+0.15%
$ 868,449 $ 62,147
Oct 30, 1 AM $ 179.7
+0.15%
$ 868,449 $ 62,147
Oct 30, 12 AM $ 179.44
+0.42%
$ 867,192 $ 62,277
Oct 30, 12 AM $ 179.44
+0.42%
$ 867,192 $ 62,277
Oct 30, 12 AM $ 179.44
+0.42%
$ 867,192 $ 62,277
Oct 30, 12 AM $ 179.44
+0.42%
$ 867,192 $ 62,277
Oct 29, 11 PM $ 178.69
+0.07%
$ 863,761 $ 63,148
Oct 29, 11 PM $ 178.69
+0.07%
$ 863,761 $ 63,148
Oct 29, 11 PM $ 178.69
+0.07%
$ 863,761 $ 63,148
Oct 29, 11 PM $ 178.69
+0.07%
$ 863,761 $ 63,148
Oct 29, 10 PM $ 178.44
-0.23%
$ 862,360 $ 63,637
Oct 29, 10 PM $ 178.44
-0.23%
$ 862,360 $ 63,637
Oct 29, 10 PM $ 178.44
-0.23%
$ 862,360 $ 63,637
Oct 29, 10 PM $ 178.44
-0.23%
$ 862,360 $ 63,637
Oct 29, 9 PM $ 178.78
-0.12%
$ 864,534 $ 64,010
Oct 29, 9 PM $ 178.78
-0.12%
$ 864,534 $ 64,010
Oct 29, 9 PM $ 178.78
-0.12%
$ 864,534 $ 64,010
Oct 29, 9 PM $ 178.78
-0.12%
$ 864,534 $ 64,010
Oct 29, 8 PM $ 178.96
-0.06%
$ 864,873 $ 63,596
Oct 29, 8 PM $ 178.96
-0.06%
$ 864,873 $ 63,596
Oct 29, 8 PM $ 178.96
-0.06%
$ 864,873 $ 63,596
Oct 29, 8 PM $ 178.96
-0.06%
$ 864,873 $ 63,596