Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 182.84
-0.16%
$ 883,576 $ 65,366
Oct 29, 8 AM $ 182.84
-0.16%
$ 883,576 $ 65,366
Oct 29, 7 AM $ 182.97
+0.49%
$ 884,252 $ 64,794
Oct 29, 7 AM $ 182.97
+0.49%
$ 884,252 $ 64,794
Oct 29, 7 AM $ 182.97
+0.49%
$ 884,252 $ 64,794
Oct 29, 7 AM $ 182.97
+0.49%
$ 884,252 $ 64,794
Oct 29, 6 AM $ 182.21
+0.09%
$ 880,193 $ 64,520
Oct 29, 6 AM $ 182.21
+0.09%
$ 880,193 $ 64,520
Oct 29, 6 AM $ 182.21
+0.09%
$ 880,193 $ 64,520
Oct 29, 6 AM $ 182.21
+0.09%
$ 880,193 $ 64,520
Oct 29, 5 AM $ 182.15
-0.13%
$ 880,289 $ 64,755
Oct 29, 5 AM $ 182.15
-0.13%
$ 880,289 $ 64,755
Oct 29, 5 AM $ 182.15
-0.13%
$ 880,289 $ 64,755
Oct 29, 5 AM $ 182.15
-0.13%
$ 880,289 $ 64,755
Oct 29, 4 AM $ 182.37
+0.08%
$ 881,352 $ 64,513
Oct 29, 4 AM $ 182.37
+0.08%
$ 881,352 $ 64,513
Oct 29, 4 AM $ 182.37
+0.08%
$ 881,352 $ 64,513
Oct 29, 4 AM $ 182.37
+0.08%
$ 881,352 $ 64,513
Oct 29, 3 AM $ 182.23
+0.01%
$ 881,739 $ 64,906
Oct 29, 3 AM $ 182.23
+0.01%
$ 881,739 $ 64,906
Oct 29, 3 AM $ 182.23
+0.01%
$ 881,739 $ 64,906
Oct 29, 3 AM $ 182.23
+0.01%
$ 881,739 $ 64,906
Oct 29, 2 AM $ 182.11
+0.05%
$ 881,207 $ 60,596
Oct 29, 1 AM $ 181.91
+0.31%
$ 879,129 $ 60,381
Oct 29, 12 AM $ 181.37
-0.03%
$ 876,520 $ 60,102
Oct 28, 11 PM $ 181.45
-0.44%
$ 876,616 $ 59,241
Oct 28, 10 PM $ 182.26
+0.01%
$ 880,821 $ 58,729
Oct 28, 9 PM $ 182.21
+0.19%
$ 881,594 $ 58,022
Oct 28, 8 PM $ 181.74
-0.15%
$ 879,468 $ 58,907
Oct 28, 7 PM $ 182.14
-0.38%
$ 880,241 $ 58,337
Oct 28, 6 PM $ 182.75
+0.10%
$ 883,189 $ 59,019
Oct 28, 5 PM $ 182.57
-0.05%
$ 883,286 $ 59,734
Oct 28, 4 PM $ 182.66
+0.19%
$ 883,044 $ 59,987
Oct 28, 3 PM $ 182.12
+0.34%
$ 880,144 $ 59,873
Oct 28, 2 PM $ 181.41
-0.55%
$ 875,118 $ 60,883
Oct 28, 1 PM $ 182.4
-2.00%
$ 881,497 $ 65,659
Oct 28, 12 PM $ 186.18
+0.41%
$ 899,379 $ 65,281
Oct 28, 11 AM $ 185.8
-0.28%
$ 899,330 $ 64,538
Oct 25, 2 PM $ 168.85
-0.03%
$ 816,013 $ 54,828
Oct 25, 1 PM $ 168.87
-0.01%
$ 816,110 $ 54,565
Oct 25, 12 PM $ 168.71
+0.05%
$ 815,337 $ 54,663
Oct 25, 11 AM $ 168.53
-0.90%
$ 814,467 $ 54,522
Oct 25, 10 AM $ 170.24
+0.73%
$ 822,731 $ 54,551
Oct 25, 9 AM $ 169
-0.03%
$ 816,738 $ 54,961
Oct 25, 8 AM $ 169.13
+0.27%
$ 817,367 $ 54,868
Oct 25, 7 AM $ 168.68
-0.92%
$ 815,192 $ 54,726
Oct 25, 6 AM $ 170.34
+0.19%
$ 823,214 $ 55,490
Oct 25, 5 AM $ 169.87
+0.75%
$ 820,943 $ 55,781
Oct 25, 4 AM $ 168.5
-1.06%
$ 814,322 $ 55,274
Oct 25, 3 AM $ 170.45
+0.17%
$ 823,746 $ 55,297