Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $127.86
+0.04%
$620,188 $728,375
Apr 4, 6 AM $127.81
-0.25%
$619,945 $728,879
Apr 4, 5 AM $128.13
+0.26%
$621,490 $730,559
Apr 4, 4 AM $127.8
+0.13%
$619,905 $730,074
Apr 4, 3 AM $127.64
-0.23%
$619,123 $728,884
Apr 4, 2 AM $127.96
+0.01%
$620,705 $730,206
Apr 4, 1 AM $127.86
-0.17%
$620,180 $730,499
Apr 4, 12 AM $128.02
+0.22%
$620,986 $731,751
Apr 3, 11 PM $127.73
-0.01%
$619,574 $732,740
Apr 3, 10 PM $127.74
-0.22%
$619,609 $732,070
Apr 3, 9 PM $128.03
-0.04%
$621,029 $730,239
Apr 3, 8 PM $127.93
+0.26%
$620,530 $730,196
Apr 3, 7 PM $127.59
-0.33%
$618,903 $730,461
Apr 3, 6 PM $128.01
+0.05%
$620,932 $729,806
Apr 3, 5 PM $127.95
-0.08%
$620,649 $728,559
Apr 3, 4 PM $128.02
-0.04%
$620,964 $729,779
Apr 3, 3 PM $127.99
+0.21%
$620,825 $728,383
Apr 3, 2 PM $127.89
-0.12%
$620,365 $728,446
Apr 3, 1 PM $128.01
+0.09%
$620,946 $729,204
Apr 3, 12 PM $127.9
+0.17%
$620,412 $729,086
Apr 3, 11 AM $127.69
-0.25%
$619,349 $730,880
Apr 3, 10 AM $128.02
+0.08%
$620,967 $729,092
Apr 3, 9 AM $127.91
-0.02%
$620,452 $729,098
Apr 3, 8 AM $127.93
-0.01%
$620,554 $726,981
Apr 3, 7 AM $127.95
+0.23%
$620,611 $726,646
Apr 3, 6 AM $127.65
-0.06%
$619,173 $726,243
Apr 3, 5 AM $127.73
+0.03%
$619,558 $725,947
Apr 3, 4 AM $127.69
-0.01%
$619,364 $726,553
Apr 3, 3 AM $127.7
-0.16%
$619,436 $727,700
Apr 3, 2 AM $127.9
+0.11%
$620,398 $726,154
Apr 3, 1 AM $127.77
+0.03%
$619,735 $725,327
Apr 3, 12 AM $127.73
-0.16%
$619,551 $724,624
Apr 2, 11 PM $127.92
+0.11%
$620,495 $724,128
Apr 2, 10 PM $127.78
-0.08%
$619,816 $724,199
Apr 2, 9 PM $128.03
+0.15%
$621,032 $726,289
Apr 2, 8 PM $127.84
-0.19%
$620,099 $726,811
Apr 2, 7 PM $128.09
+0.18%
$621,298 $725,723
Apr 2, 6 PM $127.62
-0.06%
$619,040 $726,159
Apr 2, 5 PM $127.75
+0.52%
$619,648 $728,678
Apr 2, 4 PM $127.07
-0.17%
$616,380 $727,394
Apr 2, 3 PM $127.3
-0.10%
$617,478 $726,917
Apr 2, 2 PM $127.25
+0.41%
$617,258 $726,810
Apr 2, 1 PM $126.46
-0.40%
$613,413 $725,725
Apr 2, 12 PM $126.97
-0.31%
$615,863 $725,733
Apr 2, 11 AM $127.33
-0.02%
$617,636 $726,407
Apr 2, 10 AM $127.39
-0.62%
$617,908 $728,145
Apr 2, 9 AM $128.19
-0.02%
$621,821 $729,210
Apr 2, 8 AM $128.22
+0.01%
$621,931 $730,724
Apr 2, 7 AM $128.21
-0.28%
$621,894 $732,218
Apr 2, 6 AM $128.58
+0.26%
$623,685 $731,844