Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 137.82
+0.17%
$ 668,519 $ 6.89 million
Feb 6, 1 AM $ 137.61
+0.70%
$ 667,497 $ 6.86 million
Feb 6, 12 AM $ 136.85
+0.34%
$ 663,407 $ 6.84 million
Feb 5, 11 PM $ 136.35
-0.06%
$ 661,378 $ 6.81 million
Feb 5, 10 PM $ 136.42
-0.10%
$ 661,721 $ 7.03 million
Feb 5, 9 PM $ 136.81
-0.32%
$ 663,595 $ 7.96 million
Feb 5, 8 PM $ 137.24
-0.54%
$ 665,706 $ 8.92 million
Feb 5, 7 PM $ 137.99
-0.68%
$ 669,333 $ 8.95 million
Feb 5, 6 PM $ 138.69
-0.57%
$ 672,728 $ 8.87 million
Feb 5, 5 PM $ 139.44
-0.29%
$ 676,381 $ 8.76 million
Feb 5, 4 PM $ 139.55
+0.34%
$ 676,713 $ 8.64 million
Feb 5, 3 PM $ 138.96
+1.83%
$ 674,038 $ 8.21 million
Feb 5, 2 PM $ 136.83
+1.52%
$ 663,699 $ 7.63 million
Feb 5, 1 PM $ 134.55
-0.79%
$ 652,643 $ 6.46 million
Feb 5, 12 PM $ 135.57
+2.66%
$ 657,574 $ 5.78 million
Feb 5, 11 AM $ 131.95
-1.16%
$ 640,319 $ 5.16 million
Feb 5, 10 AM $ 133.78
+0.19%
$ 648,908 $ 4.84 million
Feb 5, 9 AM $ 133.47
+0.52%
$ 646,792 $ 4.68 million
Feb 5, 8 AM $ 132.78
-1.29%
$ 643,721 $ 4.46 million
Feb 5, 7 AM $ 134.58
-0.29%
$ 652,792 $ 4.39 million
Feb 5, 6 AM $ 135.05
-0.11%
$ 655,076 $ 4.36 million
Feb 5, 5 AM $ 135.23
-0.11%
$ 655,956 $ 4.31 million
Feb 5, 4 AM $ 135.35
+0.19%
$ 656,527 $ 4.31 million
Feb 5, 3 AM $ 135.2
-0.18%
$ 655,807 $ 4.3 million
Feb 5, 2 AM $ 135.47
-0.30%
$ 657,117 $ 4.29 million
Feb 5, 1 AM $ 135.84
-0.05%
$ 658,904 $ 4.3 million
Feb 5, 12 AM $ 135.66
-0.63%
$ 658,027 $ 4.34 million
Feb 4, 11 PM $ 136.65
-0.18%
$ 662,810 $ 4.27 million
Feb 4, 10 PM $ 136.87
-0.14%
$ 663,907 $ 3.99 million
Feb 4, 9 PM $ 138.04
-8.26%
$ 669,945 $ 3.11 million
Feb 4, 8 PM $ 150.56
-1.53%
$ 731,087 $ 1.99 million
Feb 4, 7 PM $ 152.9
+1.29%
$ 741,644 $ 1.92 million
Feb 4, 6 PM $ 151.12
+0.56%
$ 733,034 $ 1.9 million
Feb 4, 5 PM $ 150.31
-0.69%
$ 728,177 $ 1.9 million
Feb 4, 4 PM $ 151.24
-0.68%
$ 734,289 $ 1.81 million
Feb 4, 3 PM $ 152.33
+0.12%
$ 738,647 $ 1.79 million
Feb 4, 2 PM $ 152.16
+2.13%
$ 738,054 $ 1.85 million
Feb 4, 1 PM $ 149.07
-0.03%
$ 723,077 $ 1.75 million
Feb 4, 12 PM $ 149.13
-0.29%
$ 723,349 $ 1.78 million
Feb 4, 11 AM $ 149.54
+0.06%
$ 725,357 $ 1.91 million
Feb 4, 10 AM $ 149.45
+0.32%
$ 724,487 $ 2.03 million
Feb 4, 9 AM $ 148.96
-0.16%
$ 722,555 $ 2.06 million
Feb 4, 8 AM $ 149.31
+0.03%
$ 724,241 $ 1.87 million
Feb 4, 7 AM $ 149.27
+0.10%
$ 724,025 $ 1.87 million
Feb 4, 6 AM $ 149.13
+0.14%
$ 723,357 $ 1.87 million
Feb 4, 5 AM $ 148.93
-0.06%
$ 722,376 $ 1.86 million
Feb 4, 4 AM $ 149.01
-0.02%
$ 722,864 $ 1.86 million
Feb 4, 3 AM $ 149.01
-0.14%
$ 722,797 $ 1.86 million
Feb 4, 2 AM $ 149.19
-0.11%
$ 723,659 $ 1.86 million
Feb 4, 1 AM $ 149.48
+0.46%
$ 725,125 $ 1.86 million