Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 170.87
+0.36%
$ 825,776 $ 53,278
Oct 24, 3 PM $ 170.32
+0.57%
$ 823,118 $ 52,975
Oct 24, 2 PM $ 169.4
-1.11%
$ 818,671 $ 53,247
Oct 24, 1 PM $ 171.23
+0.55%
$ 827,515 $ 53,550
Oct 24, 12 PM $ 170.17
-0.85%
$ 822,393 $ 53,181
Oct 24, 11 AM $ 171.7
+0.25%
$ 829,787 $ 53,405
Oct 24, 10 AM $ 171.28
-0.01%
$ 827,757 $ 53,623
Oct 24, 9 AM $ 171.29
+0.18%
$ 827,805 $ 53,328
Oct 24, 8 AM $ 171.05
-0.08%
$ 826,646 $ 53,732
Oct 24, 7 AM $ 171.19
+0.01%
$ 827,177 $ 53,855
Oct 24, 6 AM $ 171.03
+0.04%
$ 827,419 $ 53,226
Oct 24, 5 AM $ 170.96
+0.04%
$ 826,452 $ 53,024
Oct 24, 4 AM $ 170.83
-0.06%
$ 825,631 $ 53,697
Oct 24, 3 AM $ 170.94
+0.09%
$ 826,114 $ 53,641
Oct 24, 2 AM $ 170.79
+0.13%
$ 825,244 $ 53,699
Oct 24, 1 AM $ 170.65
-0.04%
$ 824,712 $ 54,613
Oct 24, 12 AM $ 170.65
-0.09%
$ 825,002 $ 54,174
Oct 23, 11 PM $ 170.76
+0.06%
$ 824,664 $ 54,640
Oct 23, 10 PM $ 170.78
+0.15%
$ 825,631 $ 55,126
Oct 23, 9 PM $ 170.5
+0.16%
$ 823,891 $ 55,286
Oct 23, 8 PM $ 170.22
-0.28%
$ 822,634 $ 55,373
Oct 23, 7 PM $ 170.8
+0.05%
$ 825,437 $ 55,641
Oct 23, 6 PM $ 170.75
-0.20%
$ 825,196 $ 56,238
Oct 23, 5 PM $ 171.19
-0.25%
$ 827,322 $ 56,739
Oct 23, 4 PM $ 171.66
+0.13%
$ 829,593 $ 56,861
Oct 23, 3 PM $ 171.46
+0.60%
$ 828,627 $ 56,690
Oct 23, 2 PM $ 170.33
-0.52%
$ 823,166 $ 56,414
Oct 23, 1 PM $ 171.22
+1.24%
$ 826,356 $ 56,716
Oct 23, 12 PM $ 169.13
+0.08%
$ 817,802 $ 56,737
Oct 23, 11 AM $ 169.01
-0.30%
$ 817,657 $ 57,758
Oct 23, 10 AM $ 169.49
-0.19%
$ 819,203 $ 57,471
Oct 23, 9 AM $ 169.81
-0.20%
$ 820,073 $ 57,002
Oct 23, 8 AM $ 170.15
-0.07%
$ 821,861 $ 56,816
Oct 23, 7 AM $ 170.26
-0.02%
$ 822,924 $ 56,648
Oct 23, 6 AM $ 170.28
+0.02%
$ 822,924 $ 57,155
Oct 23, 5 AM $ 170.24
+0.12%
$ 822,876 $ 57,672
Oct 23, 4 AM $ 170.11
+0.11%
$ 822,054 $ 57,382
Oct 23, 3 AM $ 170.05
-0.08%
$ 821,813 $ 57,362
Oct 23, 2 AM $ 170.18
+0.07%
$ 822,973 $ 57,334
Oct 23, 1 AM $ 170.06
+0.29%
$ 821,861 $ 56,955
Oct 23, 12 AM $ 169.59
-0.17%
$ 819,590 $ 57,280
Oct 22, 11 PM $ 169.95
+0.01%
$ 821,329 $ 56,641
Oct 22, 10 PM $ 169.93
+0.35%
$ 820,508 $ 56,403
Oct 22, 9 PM $ 169.38
-0.32%
$ 818,865 $ 56,138
Oct 22, 8 PM $ 169.8
+0.69%
$ 820,653 $ 56,570
Oct 22, 7 PM $ 170.04
+0.91%
$ 821,764 $ 56,446
Oct 22, 6 PM $ 168.33
+0.24%
$ 813,500 $ 55,827
Oct 22, 5 PM $ 167.92
-0.46%
$ 810,552 $ 55,619
Oct 22, 4 PM $ 169.01
-0.51%
$ 816,787 $ 55,308
Oct 22, 3 PM $ 169.9
+0.17%
$ 821,958 $ 55,251