Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $128.58
+0.26%
$623,685 $731,844
Apr 2, 5 AM $128.24
-0.07%
$622,050 $733,053
Apr 2, 4 AM $128.33
+0.11%
$622,489 $731,867
Apr 2, 3 AM $128.2
-0.16%
$621,825 $730,999
Apr 2, 2 AM $128.38
+0.09%
$622,710 $732,291
Apr 2, 1 AM $128.27
-0.75%
$622,191 $732,704
Apr 2, 12 AM $129.24
+0.11%
$626,871 $732,270
Apr 1, 11 PM $129.09
-0.22%
$626,176 $733,370
Apr 1, 10 PM $129.39
-0.07%
$627,602 $734,008
Apr 1, 9 PM $129.47
-0.15%
$628,022 $734,152
Apr 1, 8 PM $129.67
+0.13%
$628,985 $734,246
Apr 1, 7 PM $129.5
+0.03%
$628,160 $735,267
Apr 1, 6 PM $129.46
-0.73%
$627,972 $734,356
Apr 1, 5 PM $130.4
-0.53%
$632,499 $732,913
Apr 1, 4 PM $131.09
+0.04%
$635,847 $733,357
Apr 1, 3 PM $131.03
+0.06%
$635,564 $734,902
Apr 1, 2 PM $130.94
+0.18%
$635,152 $735,651
Apr 1, 1 PM $130.7
-0.19%
$633,973 $737,411
Apr 1, 12 PM $130.85
+0.32%
$634,721 $737,882
Apr 1, 11 AM $130.27
-0.31%
$631,889 $735,677
Apr 1, 10 AM $130.67
+0.13%
$633,843 $735,938
Apr 1, 9 AM $130.49
+0.17%
$632,945 $735,012
Apr 1, 8 AM $130.27
+0.03%
$631,892 $734,092
Apr 1, 7 AM $130.26
+0.07%
$631,861 $733,522
Apr 1, 6 AM $130.18
-0.03%
$631,426 $733,912
Apr 1, 5 AM $130.2
+0.22%
$631,523 $733,923
Apr 1, 4 AM $129.91
-0.10%
$630,123 $736,085
Apr 1, 3 AM $130.15
+0.03%
$631,287 $736,837
Apr 1, 2 AM $130.12
-0.19%
$631,136 $737,802
Apr 1, 1 AM $130.36
+0.19%
$632,318 $737,786
Apr 1, 12 AM $130.11
+0.24%
$631,095 $741,228
Mar 31, 11 PM $129.79
+0.41%
$629,552 $741,602
Mar 31, 10 PM $129.25
+0.14%
$626,945 $741,796
Mar 31, 9 PM $129.07
+0.00%
$626,069 $741,373
Mar 31, 8 PM $129.08
-0.44%
$626,097 $740,726
Mar 31, 7 PM $129.65
+0.20%
$628,861 $741,796
Mar 31, 6 PM $129.39
+0.26%
$627,594 $746,762
Mar 31, 5 PM $129.04
-0.08%
$625,933 $745,711
Mar 31, 4 PM $129.15
+0.73%
$626,441 $745,391
Mar 31, 3 PM $128.21
+0.37%
$621,911 $743,743
Mar 31, 2 PM $127.75
-1.25%
$619,645 $743,393
Mar 31, 1 PM $129.36
+0.04%
$627,488 $746,322
Mar 31, 12 PM $129.31
+0.35%
$627,253 $746,170
Mar 31, 11 AM $128.87
-0.24%
$625,096 $747,822
Mar 31, 10 AM $129.16
-0.34%
$626,502 $747,143
Mar 31, 9 AM $129.61
+0.06%
$628,666 $747,001
Mar 31, 8 AM $129.53
+0.21%
$628,291 $747,506
Mar 31, 7 AM $129.26
-0.09%
$626,969 $747,629
Mar 31, 6 AM $129.37
-0.09%
$627,531 $746,359
Mar 31, 5 AM $129.5
+0.05%
$628,144 $745,350